Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
39.01
+0.44
(+1.14%)
USD |
NYSEARCA |
Apr 26, 14:03
JNUG Total Return Price: 39.01 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 38.57 |
| April 24, 2024 | 36.83 |
| April 23, 2024 | 37.15 |
| April 22, 2024 | 35.35 |
| April 19, 2024 | 39.38 |
| April 18, 2024 | 38.36 |
| April 17, 2024 | 37.73 |
| April 16, 2024 | 36.80 |
| April 15, 2024 | 38.10 |
| April 12, 2024 | 39.05 |
| April 11, 2024 | 40.52 |
| April 10, 2024 | 38.57 |
| April 09, 2024 | 40.27 |
| April 08, 2024 | 38.90 |
| April 05, 2024 | 38.73 |
| April 04, 2024 | 36.31 |
| April 03, 2024 | 37.41 |
| April 02, 2024 | 35.20 |
| April 01, 2024 | 34.05 |
| March 28, 2024 | 33.32 |
| March 27, 2024 | 31.98 |
| March 26, 2024 | 29.73 |
| March 25, 2024 | 29.72 |
| March 22, 2024 | 29.20 |
| March 21, 2024 | 30.02 |
| Date | Value |
|---|---|
| March 20, 2024 | 30.84 |
| March 19, 2024 | 28.32 |
| March 18, 2024 | 29.67 |
| March 15, 2024 | 30.21 |
| March 14, 2024 | 29.86 |
| March 13, 2024 | 30.46 |
| March 12, 2024 | 29.22 |
| March 11, 2024 | 30.11 |
| March 08, 2024 | 28.95 |
| March 07, 2024 | 29.30 |
| March 06, 2024 | 28.36 |
| March 05, 2024 | 27.14 |
| March 04, 2024 | 27.11 |
| March 01, 2024 | 24.75 |
| February 29, 2024 | 22.97 |
| February 28, 2024 | 22.02 |
| February 27, 2024 | 22.67 |
| February 26, 2024 | 23.08 |
| February 23, 2024 | 23.73 |
| February 22, 2024 | 22.87 |
| February 21, 2024 | 23.54 |
| February 20, 2024 | 23.84 |
| February 16, 2024 | 23.89 |
| February 15, 2024 | 23.79 |
| February 14, 2024 | 22.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.47
Minimum
Sep 26 2022
968.08
Maximum
Aug 08 2019
160.73
Average
64.79
Median