Direxion Daily Junior Gold Miners Idx Bull 2X ETF (JNUG)
215.14
+6.06
(+2.90%)
USD |
NYSEARCA |
Aug 27, 16:00
216.63
+1.49
(+0.69%)
Pre-Market: 08:43
JNUG Total Return Price : 215.14 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 215.14 |
| August 26, 2026 | 209.08 |
| August 25, 2026 | 218.85 |
| August 24, 2026 | 211.50 |
| August 21, 2026 | 208.23 |
| August 20, 2026 | 198.09 |
| August 19, 2026 | 189.87 |
| August 18, 2026 | 159.88 |
| August 17, 2026 | 173.63 |
| August 14, 2026 | 167.29 |
| August 13, 2026 | 161.58 |
| August 12, 2026 | 171.39 |
| August 11, 2026 | 169.17 |
| August 10, 2026 | 169.55 |
| August 07, 2026 | 166.14 |
| August 06, 2026 | 144.50 |
| August 05, 2026 | 144.76 |
| August 04, 2026 | 126.10 |
| August 03, 2026 | 118.59 |
| July 31, 2026 | 111.08 |
| July 30, 2026 | 119.63 |
| July 29, 2026 | 110.64 |
| July 28, 2026 | 114.75 |
| July 27, 2026 | 120.15 |
| July 24, 2026 | 117.22 |
| Date | Value |
|---|---|
| July 23, 2026 | 116.69 |
| July 22, 2026 | 124.23 |
| July 21, 2026 | 115.73 |
| July 20, 2026 | 103.86 |
| July 17, 2026 | 105.02 |
| July 16, 2026 | 106.09 |
| July 15, 2026 | 115.38 |
| July 14, 2026 | 119.65 |
| July 13, 2026 | 112.55 |
| July 10, 2026 | 121.39 |
| July 09, 2026 | 121.60 |
| July 08, 2026 | 113.58 |
| July 07, 2026 | 122.01 |
| July 06, 2026 | 134.75 |
| July 02, 2026 | 132.08 |
| July 01, 2026 | 120.33 |
| June 30, 2026 | 120.72 |
| June 29, 2026 | 122.57 |
| June 26, 2026 | 126.15 |
| June 25, 2026 | 120.29 |
| June 24, 2026 | 116.02 |
| June 23, 2026 | 127.45 |
| June 22, 2026 | 142.22 |
| June 18, 2026 | 145.81 |
| June 17, 2026 | 152.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median