Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
39.45
-0.45
(-1.13%)
USD |
NYSEARCA |
Nov 15, 16:00
39.51
+0.06
(+0.15%)
After-Hours: 20:00
JNUG Total Return Price: 39.45 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.45 |
| November 14, 2024 | 39.90 |
| November 13, 2024 | 39.52 |
| November 12, 2024 | 41.32 |
| November 11, 2024 | 42.84 |
| November 08, 2024 | 47.75 |
| November 07, 2024 | 49.57 |
| November 06, 2024 | 46.79 |
| November 05, 2024 | 50.35 |
| November 04, 2024 | 50.20 |
| November 01, 2024 | 50.64 |
| October 31, 2024 | 52.14 |
| October 30, 2024 | 54.62 |
| October 29, 2024 | 56.57 |
| October 28, 2024 | 54.43 |
| October 25, 2024 | 54.83 |
| October 24, 2024 | 56.67 |
| October 23, 2024 | 57.24 |
| October 22, 2024 | 60.17 |
| October 21, 2024 | 57.29 |
| October 18, 2024 | 57.11 |
| October 17, 2024 | 51.93 |
| October 16, 2024 | 50.86 |
| October 15, 2024 | 49.97 |
| October 14, 2024 | 48.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.43 |
| October 10, 2024 | 47.83 |
| October 09, 2024 | 44.66 |
| October 08, 2024 | 44.97 |
| October 07, 2024 | 45.11 |
| October 04, 2024 | 46.74 |
| October 03, 2024 | 46.57 |
| October 02, 2024 | 48.56 |
| October 01, 2024 | 48.99 |
| September 30, 2024 | 47.22 |
| September 27, 2024 | 48.78 |
| September 26, 2024 | 51.97 |
| September 25, 2024 | 50.76 |
| September 24, 2024 | 51.93 |
| September 23, 2024 | 48.17 |
| September 20, 2024 | 49.18 |
| September 19, 2024 | 47.34 |
| September 18, 2024 | 45.29 |
| September 17, 2024 | 46.91 |
| September 16, 2024 | 47.86 |
| September 13, 2024 | 47.98 |
| September 12, 2024 | 45.26 |
| September 11, 2024 | 40.13 |
| September 10, 2024 | 39.16 |
| September 09, 2024 | 37.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.30
Minimum
Sep 26 2022
913.95
Maximum
Feb 24 2020
97.47
Average
50.59
Median