Direxion Dly Aerospace&Def Bl 3X ShsETF (DFEN)
26.06
+0.51
(+2.00%)
USD |
NYSEARCA |
Jul 02, 16:00
26.06
0.00 (0.00%)
After-Hours: 17:22
DFEN Total Return Level: 27.74 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 27.74 |
| June 28, 2024 | 28.05 |
| June 27, 2024 | 28.50 |
| June 26, 2024 | 28.46 |
| June 25, 2024 | 28.29 |
| June 24, 2024 | 28.91 |
| June 21, 2024 | 29.68 |
| June 20, 2024 | 29.47 |
| June 18, 2024 | 29.30 |
| June 17, 2024 | 29.12 |
| June 14, 2024 | 28.37 |
| June 13, 2024 | 29.38 |
| June 12, 2024 | 30.12 |
| June 11, 2024 | 30.00 |
| June 10, 2024 | 30.80 |
| June 07, 2024 | 30.98 |
| June 06, 2024 | 31.29 |
| June 05, 2024 | 31.69 |
| June 04, 2024 | 31.29 |
| June 03, 2024 | 31.19 |
| May 31, 2024 | 30.89 |
| May 30, 2024 | 29.41 |
| May 29, 2024 | 28.64 |
| May 28, 2024 | 29.76 |
| May 24, 2024 | 30.59 |
| Date | Value |
|---|---|
| May 23, 2024 | 29.71 |
| May 22, 2024 | 31.50 |
| May 21, 2024 | 31.38 |
| May 20, 2024 | 31.23 |
| May 17, 2024 | 30.67 |
| May 16, 2024 | 30.31 |
| May 15, 2024 | 30.00 |
| May 14, 2024 | 30.12 |
| May 13, 2024 | 29.98 |
| May 10, 2024 | 30.44 |
| May 09, 2024 | 30.71 |
| May 08, 2024 | 29.87 |
| May 07, 2024 | 29.45 |
| May 06, 2024 | 29.49 |
| May 03, 2024 | 28.81 |
| May 02, 2024 | 28.56 |
| May 01, 2024 | 27.34 |
| April 30, 2024 | 27.19 |
| April 29, 2024 | 28.01 |
| April 26, 2024 | 27.02 |
| April 25, 2024 | 26.70 |
| April 24, 2024 | 26.41 |
| April 23, 2024 | 26.97 |
| April 22, 2024 | 26.44 |
| April 19, 2024 | 26.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.344
Minimum
Mar 23 2020
73.44
Maximum
Feb 12 2020
25.39
Average
21.37
Median