Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG)
266.74
-2.68
(-0.99%)
USD |
NYSEARCA |
Aug 31, 16:00
262.00
-4.74
(-1.78%)
After-Hours: 06:12
FNGG Total Return Level : 318.20 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 318.20 |
| August 28, 2026 | 321.39 |
| August 27, 2026 | 316.42 |
| August 26, 2026 | 306.84 |
| August 25, 2026 | 305.35 |
| August 24, 2026 | 301.98 |
| August 21, 2026 | 306.30 |
| August 20, 2026 | 303.67 |
| August 19, 2026 | 305.56 |
| August 18, 2026 | 302.48 |
| August 17, 2026 | 310.57 |
| August 14, 2026 | 315.79 |
| August 13, 2026 | 322.23 |
| August 12, 2026 | 310.13 |
| August 11, 2026 | 313.91 |
| August 10, 2026 | 319.97 |
| August 07, 2026 | 319.38 |
| August 06, 2026 | 309.13 |
| August 05, 2026 | 309.66 |
| August 04, 2026 | 312.67 |
| August 03, 2026 | 287.45 |
| July 31, 2026 | 273.23 |
| July 30, 2026 | 263.14 |
| July 29, 2026 | 249.02 |
| July 28, 2026 | 257.93 |
| Date | Value |
|---|---|
| July 27, 2026 | 261.56 |
| July 24, 2026 | 258.85 |
| July 23, 2026 | 263.03 |
| July 22, 2026 | 274.00 |
| July 21, 2026 | 279.78 |
| July 20, 2026 | 274.09 |
| July 17, 2026 | 271.59 |
| July 16, 2026 | 281.53 |
| July 15, 2026 | 291.81 |
| July 14, 2026 | 285.87 |
| July 13, 2026 | 278.91 |
| July 10, 2026 | 283.87 |
| July 09, 2026 | 281.93 |
| July 08, 2026 | 276.42 |
| July 07, 2026 | 275.05 |
| July 06, 2026 | 275.32 |
| July 02, 2026 | 269.30 |
| July 01, 2026 | 270.33 |
| June 30, 2026 | 264.24 |
| June 29, 2026 | 259.83 |
| June 26, 2026 | 253.63 |
| June 25, 2026 | 249.07 |
| June 24, 2026 | 253.22 |
| June 23, 2026 | 259.20 |
| June 22, 2026 | 271.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median