FNGG Total Return Level Analysis

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

141.52 -1.36 (-0.95%) USD | NYSEARCA | Jun 21, 16:00

142.00 +0.48 (+0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 21, 2024	150.12
June 20, 2024	151.55
June 18, 2024	155.30
June 17, 2024	156.90
June 14, 2024	152.00
June 13, 2024	149.41
June 12, 2024	145.23
June 11, 2024	139.78
June 10, 2024	136.82
June 07, 2024	136.53
June 06, 2024	137.16
June 05, 2024	137.03
June 04, 2024	131.51
June 03, 2024	130.65
May 31, 2024	129.24
May 30, 2024	131.13
May 29, 2024	135.94
May 28, 2024	137.31
May 24, 2024	135.36
May 23, 2024	131.40
May 22, 2024	133.71
May 21, 2024	135.27
May 20, 2024	133.51
May 17, 2024	131.41
May 16, 2024	131.47

Date	Value
May 15, 2024	132.70
May 14, 2024	129.07
May 13, 2024	126.05
May 10, 2024	125.17
May 09, 2024	125.00
May 08, 2024	125.89
May 07, 2024	125.73
May 06, 2024	127.48
May 03, 2024	122.61
May 02, 2024	117.84
May 01, 2024	114.57
April 30, 2024	115.12
April 29, 2024	121.33
April 26, 2024	118.95
April 25, 2024	112.45
April 24, 2024	113.90
April 23, 2024	112.36
April 22, 2024	107.71
April 19, 2024	106.18
April 18, 2024	114.60
April 17, 2024	116.51
April 16, 2024	119.57
April 15, 2024	119.90
April 12, 2024	126.33
April 11, 2024	130.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.66

Minimum

Jan 05 2023

329.85

Maximum

Nov 16 2021

101.27

Average

79.65

Median

Jun 23 2023

Total Return Level Benchmarks