Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
166.00
-0.37
(-0.22%)
USD |
NYSEARCA |
Nov 08, 11:40
FNGG Total Return Level: 177.49 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 177.49 |
| November 06, 2024 | 170.83 |
| November 05, 2024 | 161.25 |
| November 04, 2024 | 155.99 |
| November 01, 2024 | 157.54 |
| October 31, 2024 | 154.44 |
| October 30, 2024 | 164.56 |
| October 29, 2024 | 165.82 |
| October 28, 2024 | 160.04 |
| October 25, 2024 | 159.94 |
| October 24, 2024 | 158.44 |
| October 23, 2024 | 155.90 |
| October 22, 2024 | 163.71 |
| October 21, 2024 | 162.59 |
| October 18, 2024 | 160.75 |
| October 17, 2024 | 157.01 |
| October 16, 2024 | 156.11 |
| October 15, 2024 | 154.86 |
| October 14, 2024 | 161.13 |
| October 11, 2024 | 158.83 |
| October 10, 2024 | 160.30 |
| October 09, 2024 | 157.97 |
| October 08, 2024 | 155.42 |
| October 07, 2024 | 149.01 |
| October 04, 2024 | 153.68 |
| Date | Value |
|---|---|
| October 03, 2024 | 148.20 |
| October 02, 2024 | 146.89 |
| October 01, 2024 | 145.23 |
| September 30, 2024 | 150.04 |
| September 27, 2024 | 149.12 |
| September 26, 2024 | 151.01 |
| September 25, 2024 | 151.33 |
| September 24, 2024 | 151.94 |
| September 23, 2024 | 150.52 |
| September 20, 2024 | 151.69 |
| September 19, 2024 | 152.52 |
| September 18, 2024 | 143.36 |
| September 17, 2024 | 144.33 |
| September 16, 2024 | 143.65 |
| September 13, 2024 | 146.09 |
| September 12, 2024 | 144.05 |
| September 11, 2024 | 139.94 |
| September 10, 2024 | 133.36 |
| September 09, 2024 | 129.64 |
| September 06, 2024 | 125.57 |
| September 05, 2024 | 137.21 |
| September 04, 2024 | 134.33 |
| September 03, 2024 | 133.19 |
| August 30, 2024 | 143.28 |
| August 29, 2024 | 139.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.66
Minimum
Jan 05 2023
329.85
Maximum
Nov 16 2021
107.43
Average
86.18
Median