Dimensional World ex US Core Eq 2 ETF (DFAX)
26.20
+0.28
(+1.10%)
USD |
NYSEARCA |
Nov 05, 16:00
26.20
0.00 (0.00%)
After-Hours: 18:49
DFAX Price: 26.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.02 | 26.08 | 25.90 | 25.92 | 268608.0 |
| Nov 01, 2024 | 25.93 | 26.04 | 25.83 | 25.85 | 323125.0 |
| Oct 31, 2024 | 25.85 | 25.88 | 25.64 | 25.77 | 682308.0 |
| Oct 30, 2024 | 25.92 | 26.05 | 25.89 | 25.95 | 369880.0 |
| Oct 29, 2024 | 26.09 | 26.10 | 26.01 | 26.03 | 302145.0 |
| Oct 28, 2024 | 26.10 | 26.18 | 26.06 | 26.16 | 257774.0 |
| Oct 25, 2024 | 26.13 | 26.14 | 25.94 | 25.98 | 342264.0 |
| Oct 24, 2024 | 26.10 | 26.10 | 25.86 | 26.09 | 1.155M |
| Oct 23, 2024 | 26.02 | 26.12 | 25.88 | 26.01 | 383644.0 |
| Oct 22, 2024 | 26.23 | 26.27 | 26.18 | 26.24 | 311269.0 |
| Oct 21, 2024 | 26.45 | 26.48 | 26.27 | 26.35 | 224381.0 |
| Oct 18, 2024 | 26.60 | 26.61 | 26.52 | 26.58 | 255804.0 |
| Oct 17, 2024 | 26.48 | 26.48 | 26.39 | 26.39 | 307035.0 |
| Oct 16, 2024 | 26.45 | 26.51 | 26.42 | 26.48 | 289468.0 |
| Oct 15, 2024 | 26.61 | 26.61 | 26.32 | 26.33 | 415142.0 |
| Oct 14, 2024 | 26.60 | 26.74 | 26.58 | 26.73 | 306911.0 |
| Oct 11, 2024 | 26.54 | 26.75 | 26.54 | 26.73 | 2.305M |
| Oct 10, 2024 | 26.52 | 26.61 | 26.41 | 26.57 | 292094.0 |
| Oct 09, 2024 | 26.45 | 26.62 | 26.42 | 26.58 | 345497.0 |
| Oct 08, 2024 | 26.65 | 26.68 | 26.56 | 26.64 | 382731.0 |
| Oct 07, 2024 | 26.98 | 27.02 | 26.82 | 26.94 | 467988.0 |
| Oct 04, 2024 | 26.91 | 27.02 | 26.83 | 27.02 | 346197.0 |
| Oct 03, 2024 | 26.73 | 26.83 | 26.67 | 26.78 | 833859.0 |
| Oct 02, 2024 | 27.03 | 27.07 | 26.91 | 27.04 | 405752.0 |
| Oct 01, 2024 | 26.98 | 27.05 | 26.80 | 26.98 | 678390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 23 2020
27.50
Maximum
Jun 07 2021
23.35
Average
23.45
Median
Apr 28 2022