DFA Dimensional World ex US Core Equity 2 ETF (DFAX)
36.10
-0.52
(-1.41%)
USD |
NYSEARCA |
Jun 10, 16:00
36.08
-0.01
(-0.03%)
After-Hours: 19:31
DFAX Price : 36.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.04 | 37.19 | 35.92 | 36.61 | 1.270M |
| Jun 08, 2026 | 36.70 | 36.81 | 36.54 | 36.60 | 560534.0 |
| Jun 05, 2026 | 37.25 | 37.25 | 36.23 | 36.30 | 627458.0 |
| Jun 04, 2026 | 37.63 | 37.80 | 37.54 | 37.74 | 654173.0 |
| Jun 03, 2026 | 37.88 | 37.88 | 37.62 | 37.65 | 562618.0 |
| Jun 02, 2026 | 37.79 | 38.08 | 37.79 | 38.03 | 724859.0 |
| Jun 01, 2026 | 37.57 | 37.93 | 37.49 | 37.84 | 922178.0 |
| May 29, 2026 | 37.86 | 37.91 | 37.68 | 37.72 | 815837.0 |
| May 28, 2026 | 37.39 | 37.76 | 37.29 | 37.65 | 583147.0 |
| May 27, 2026 | 37.75 | 37.77 | 37.52 | 37.62 | 856213.0 |
| May 26, 2026 | 37.71 | 37.90 | 37.71 | 37.86 | 604195.0 |
| May 22, 2026 | 37.20 | 37.27 | 37.04 | 37.12 | 636768.0 |
| May 21, 2026 | 36.72 | 37.20 | 36.57 | 37.06 | 734189.0 |
| May 20, 2026 | 36.41 | 36.96 | 36.38 | 36.94 | 497421.0 |
| May 19, 2026 | 36.37 | 36.60 | 36.20 | 36.35 | 768163.0 |
| May 18, 2026 | 36.78 | 36.88 | 36.48 | 36.76 | 797056.0 |
| May 15, 2026 | 36.78 | 36.78 | 36.53 | 36.60 | 660707.0 |
| May 14, 2026 | 37.47 | 37.76 | 37.36 | 37.46 | 424375.0 |
| May 13, 2026 | 37.30 | 37.54 | 37.19 | 37.52 | 468537.0 |
| May 12, 2026 | 37.27 | 37.28 | 36.88 | 37.22 | 638992.0 |
| May 11, 2026 | 37.55 | 37.73 | 37.55 | 37.65 | 728977.0 |
| May 08, 2026 | 37.54 | 37.62 | 37.44 | 37.60 | 1.275M |
| May 07, 2026 | 37.71 | 37.71 | 37.10 | 37.14 | 708389.0 |
| May 06, 2026 | 37.49 | 37.62 | 37.41 | 37.59 | 959830.0 |
| May 05, 2026 | 36.64 | 36.83 | 36.56 | 36.78 | 570553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median