Dimensional World ex US Core Eq 2 ETF (DFAX)
25.46
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 22, 14:35
DFAX Price: 25.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.31 | 25.43 | 25.28 | 25.40 | 523453.0 |
| Nov 20, 2024 | 25.31 | 25.38 | 25.22 | 25.38 | 772316.0 |
| Nov 19, 2024 | 25.26 | 25.46 | 25.26 | 25.43 | 479301.0 |
| Nov 18, 2024 | 25.28 | 25.44 | 25.24 | 25.42 | 635088.0 |
| Nov 15, 2024 | 25.26 | 25.28 | 25.16 | 25.22 | 508042.0 |
| Nov 14, 2024 | 25.35 | 25.39 | 25.22 | 25.23 | 451999.0 |
| Nov 13, 2024 | 25.38 | 25.40 | 25.20 | 25.28 | 685232.0 |
| Nov 12, 2024 | 25.57 | 25.60 | 25.30 | 25.42 | 370624.0 |
| Nov 11, 2024 | 25.93 | 25.96 | 25.83 | 25.88 | 527031.0 |
| Nov 08, 2024 | 26.04 | 26.04 | 25.81 | 25.93 | 430531.0 |
| Nov 07, 2024 | 26.31 | 26.41 | 26.22 | 26.40 | 455921.0 |
| Nov 06, 2024 | 25.86 | 25.94 | 25.68 | 25.92 | 964109.0 |
| Nov 05, 2024 | 26.05 | 26.22 | 26.05 | 26.21 | 251087.0 |
| Nov 04, 2024 | 26.02 | 26.08 | 25.90 | 25.92 | 268608.0 |
| Nov 01, 2024 | 25.93 | 26.04 | 25.83 | 25.85 | 323125.0 |
| Oct 31, 2024 | 25.85 | 25.88 | 25.64 | 25.77 | 682308.0 |
| Oct 30, 2024 | 25.92 | 26.05 | 25.89 | 25.95 | 369880.0 |
| Oct 29, 2024 | 26.09 | 26.10 | 26.01 | 26.03 | 302145.0 |
| Oct 28, 2024 | 26.10 | 26.18 | 26.06 | 26.16 | 257774.0 |
| Oct 25, 2024 | 26.13 | 26.14 | 25.94 | 25.98 | 342264.0 |
| Oct 24, 2024 | 26.10 | 26.10 | 25.86 | 26.09 | 1.155M |
| Oct 23, 2024 | 26.02 | 26.12 | 25.88 | 26.01 | 383644.0 |
| Oct 22, 2024 | 26.23 | 26.27 | 26.18 | 26.24 | 311269.0 |
| Oct 21, 2024 | 26.45 | 26.48 | 26.27 | 26.35 | 224381.0 |
| Oct 18, 2024 | 26.60 | 26.61 | 26.52 | 26.58 | 255804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 23 2020
27.50
Maximum
Jun 07 2021
23.39
Average
23.50
Median
Dec 23 2020