DFA Dimensional World ex US Core Equity 2 ETF (DFAX)
38.39
+0.43
(+1.13%)
USD |
NYSEARCA |
Aug 25, 16:00
38.39
0.00 (0.00%)
After-Hours: 19:59
DFAX Price : 38.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.25 | 38.40 | 38.12 | 38.39 | 446014.0 |
| Aug 24, 2026 | 37.99 | 38.23 | 37.88 | 37.96 | 553013.0 |
| Aug 21, 2026 | 38.08 | 38.27 | 38.03 | 38.16 | 476882.0 |
| Aug 20, 2026 | 37.82 | 38.04 | 37.64 | 37.85 | 1.295M |
| Aug 19, 2026 | 38.09 | 38.13 | 37.72 | 37.85 | 511611.0 |
| Aug 18, 2026 | 37.99 | 37.99 | 37.61 | 37.64 | 395417.0 |
| Aug 17, 2026 | 38.23 | 38.46 | 38.19 | 38.20 | 718599.0 |
| Aug 14, 2026 | 38.15 | 38.35 | 38.02 | 38.14 | 688245.0 |
| Aug 13, 2026 | 38.16 | 38.24 | 37.94 | 38.12 | 441293.0 |
| Aug 12, 2026 | 38.11 | 38.35 | 37.99 | 38.07 | 704567.0 |
| Aug 11, 2026 | 37.79 | 37.98 | 37.66 | 37.73 | 1.184M |
| Aug 10, 2026 | 37.69 | 37.84 | 37.61 | 37.75 | 765976.0 |
| Aug 07, 2026 | 37.83 | 38.00 | 37.46 | 37.85 | 691293.0 |
| Aug 06, 2026 | 37.49 | 37.66 | 37.02 | 37.48 | 587200.0 |
| Aug 05, 2026 | 37.53 | 37.88 | 37.33 | 37.48 | 594931.0 |
| Aug 04, 2026 | 37.01 | 37.48 | 37.01 | 37.41 | 780771.0 |
| Aug 03, 2026 | 36.60 | 36.85 | 36.29 | 36.72 | 620718.0 |
| Jul 31, 2026 | 36.60 | 36.80 | 36.15 | 36.51 | 467942.0 |
| Jul 30, 2026 | 36.05 | 36.62 | 36.05 | 36.59 | 1.132M |
| Jul 29, 2026 | 35.86 | 36.22 | 35.44 | 35.55 | 665645.0 |
| Jul 28, 2026 | 35.84 | 36.13 | 35.69 | 35.98 | 1.354M |
| Jul 27, 2026 | 36.51 | 36.57 | 36.03 | 36.26 | 1.506M |
| Jul 24, 2026 | 36.26 | 36.43 | 36.08 | 36.10 | 645722.0 |
| Jul 23, 2026 | 36.30 | 36.40 | 36.04 | 36.21 | 1.398M |
| Jul 22, 2026 | 36.56 | 36.76 | 36.50 | 36.55 | 415872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median