Dimensional World ex US Core Eq 2 ETF (DFAX)
24.99
-0.02
(-0.08%)
USD |
NYSEARCA |
Apr 24, 16:00
24.99
0.00 (0.00%)
Pre-Market: 20:00
DFAX Price: 24.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.99 | 25.06 | 24.89 | 24.99 | 395990.0 |
Apr 23, 2024 | 24.85 | 25.04 | 24.82 | 25.01 | 393802.0 |
Apr 22, 2024 | 24.65 | 24.88 | 24.63 | 24.82 | 355732.0 |
Apr 19, 2024 | 24.63 | 24.69 | 24.55 | 24.61 | 733040.0 |
Apr 18, 2024 | 24.65 | 24.78 | 24.58 | 24.62 | 730666.0 |
Apr 17, 2024 | 24.69 | 24.73 | 24.52 | 24.62 | 742026.0 |
Apr 16, 2024 | 24.62 | 24.66 | 24.49 | 24.57 | 687586.0 |
Apr 15, 2024 | 25.16 | 25.19 | 24.82 | 24.86 | 524069.0 |
Apr 12, 2024 | 25.18 | 25.24 | 24.94 | 24.98 | 407486.0 |
Apr 11, 2024 | 25.39 | 25.42 | 25.18 | 25.40 | 696046.0 |
Apr 10, 2024 | 25.34 | 25.41 | 25.22 | 25.31 | 563764.0 |
Apr 09, 2024 | 25.72 | 25.74 | 25.54 | 25.65 | 303898.0 |
Apr 08, 2024 | 25.57 | 25.63 | 25.55 | 25.60 | 383593.0 |
Apr 05, 2024 | 25.36 | 25.49 | 25.30 | 25.45 | 376933.0 |
Apr 04, 2024 | 25.71 | 25.71 | 25.34 | 25.35 | 406392.0 |
Apr 03, 2024 | 25.34 | 25.55 | 25.34 | 25.52 | 436211.0 |
Apr 02, 2024 | 25.38 | 25.38 | 25.29 | 25.35 | 603551.0 |
Apr 01, 2024 | 25.41 | 25.62 | 25.37 | 25.42 | 639083.0 |
Mar 28, 2024 | 25.53 | 25.53 | 25.38 | 25.44 | 422915.0 |
Mar 27, 2024 | 25.33 | 25.46 | 25.31 | 25.45 | 489299.0 |
Mar 26, 2024 | 25.39 | 25.39 | 25.29 | 25.30 | 337156.0 |
Mar 25, 2024 | 25.27 | 25.35 | 25.26 | 25.30 | 406551.0 |
Mar 22, 2024 | 25.36 | 25.36 | 25.27 | 25.29 | 473155.0 |
Mar 21, 2024 | 25.47 | 25.49 | 25.39 | 25.40 | 409598.0 |
Mar 20, 2024 | 25.14 | 25.43 | 25.11 | 25.41 | 518343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 23 2020
27.50
Maximum
Jun 07 2021
22.79
Average
22.90
Median
Feb 21 2023