DFA Dimensional World ex US Core Equity 2 ETF (DFAX)
37.42
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
37.39
-0.03
(-0.08%)
After-Hours: 20:00
DFAX Price : 37.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.56 | 37.81 | 37.16 | 37.42 | 737720.0 |
| Sep 15, 2026 | 37.53 | 37.57 | 37.30 | 37.43 | 743284.0 |
| Sep 14, 2026 | 37.55 | 37.85 | 37.46 | 37.62 | 862423.0 |
| Sep 11, 2026 | 38.09 | 38.29 | 37.91 | 38.06 | 471401.0 |
| Sep 10, 2026 | 37.97 | 38.05 | 37.64 | 37.70 | 575114.0 |
| Sep 09, 2026 | 38.46 | 38.52 | 38.14 | 38.21 | 564103.0 |
| Sep 08, 2026 | 38.62 | 38.66 | 38.38 | 38.46 | 624906.0 |
| Sep 04, 2026 | 38.36 | 38.74 | 38.36 | 38.61 | 409797.0 |
| Sep 03, 2026 | 38.33 | 38.55 | 38.20 | 38.44 | 415974.0 |
| Sep 02, 2026 | 37.96 | 38.13 | 37.94 | 38.10 | 592294.0 |
| Sep 01, 2026 | 38.00 | 38.31 | 37.80 | 37.95 | 1.029M |
| Aug 31, 2026 | 38.29 | 38.71 | 38.01 | 38.13 | 483665.0 |
| Aug 28, 2026 | 38.54 | 38.59 | 38.13 | 38.30 | 369789.0 |
| Aug 27, 2026 | 38.30 | 38.48 | 38.22 | 38.42 | 379186.0 |
| Aug 26, 2026 | 38.43 | 38.63 | 38.22 | 38.28 | 416852.0 |
| Aug 25, 2026 | 38.25 | 38.40 | 38.12 | 38.39 | 446014.0 |
| Aug 24, 2026 | 37.99 | 38.23 | 37.88 | 37.96 | 553013.0 |
| Aug 21, 2026 | 38.08 | 38.27 | 38.03 | 38.16 | 476882.0 |
| Aug 20, 2026 | 37.82 | 38.04 | 37.64 | 37.85 | 1.295M |
| Aug 19, 2026 | 38.09 | 38.13 | 37.72 | 37.85 | 511611.0 |
| Aug 18, 2026 | 37.99 | 37.99 | 37.61 | 37.64 | 395417.0 |
| Aug 17, 2026 | 38.23 | 38.46 | 38.19 | 38.20 | 718599.0 |
| Aug 14, 2026 | 38.15 | 38.35 | 38.02 | 38.14 | 688245.0 |
| Aug 13, 2026 | 38.16 | 38.24 | 37.94 | 38.12 | 441293.0 |
| Aug 12, 2026 | 38.11 | 38.35 | 37.99 | 38.07 | 704567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median