Vanguard Total International Stock ETF (VXUS)
62.11
+0.19
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
62.55
+0.44
(+0.71%)
After-Hours: 07:44
VXUS Price: 62.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.29 | 62.52 | 62.05 | 62.11 | 4.725M |
| Nov 01, 2024 | 62.08 | 62.32 | 61.86 | 61.92 | 2.865M |
| Oct 31, 2024 | 62.00 | 62.00 | 61.40 | 61.85 | 2.374M |
| Oct 30, 2024 | 62.15 | 62.48 | 62.07 | 62.21 | 1.717M |
| Oct 29, 2024 | 62.56 | 62.76 | 62.53 | 62.58 | 1.726M |
| Oct 28, 2024 | 62.54 | 62.90 | 62.51 | 62.80 | 2.249M |
| Oct 25, 2024 | 62.71 | 62.82 | 62.30 | 62.38 | 2.390M |
| Oct 24, 2024 | 62.66 | 62.70 | 62.27 | 62.55 | 2.562M |
| Oct 23, 2024 | 62.60 | 62.65 | 62.14 | 62.42 | 2.715M |
| Oct 22, 2024 | 62.87 | 63.04 | 62.80 | 62.98 | 3.451M |
| Oct 21, 2024 | 63.51 | 63.62 | 63.08 | 63.23 | 2.140M |
| Oct 18, 2024 | 63.82 | 63.90 | 63.67 | 63.86 | 5.540M |
| Oct 17, 2024 | 63.53 | 63.53 | 63.29 | 63.35 | 1.574M |
| Oct 16, 2024 | 63.42 | 63.49 | 63.35 | 63.45 | 1.893M |
| Oct 15, 2024 | 63.92 | 63.92 | 63.06 | 63.13 | 1.818M |
| Oct 14, 2024 | 63.95 | 64.23 | 63.81 | 64.14 | 1.667M |
| Oct 11, 2024 | 63.68 | 64.18 | 63.67 | 64.11 | 2.373M |
| Oct 10, 2024 | 63.65 | 63.78 | 63.34 | 63.74 | 1.636M |
| Oct 09, 2024 | 63.40 | 63.88 | 63.35 | 63.80 | 3.886M |
| Oct 08, 2024 | 63.91 | 63.97 | 63.67 | 63.87 | 2.529M |
| Oct 07, 2024 | 64.61 | 64.69 | 64.25 | 64.48 | 2.269M |
| Oct 04, 2024 | 64.32 | 64.63 | 64.20 | 64.61 | 2.804M |
| Oct 03, 2024 | 64.01 | 64.28 | 63.88 | 64.12 | 2.058M |
| Oct 02, 2024 | 64.71 | 64.86 | 64.48 | 64.80 | 8.607M |
| Oct 01, 2024 | 64.87 | 64.88 | 64.17 | 64.57 | 2.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.75
Minimum
Mar 23 2020
67.50
Maximum
Jun 14 2021
57.03
Average
56.36
Median
Apr 28 2022