VXUS Price

Vanguard Total International Stock ETF (VXUS)

55.93 +0.80 (+1.45%) USD | NASDAQ | Jun 02, 16:00

55.93 0.00 (0.00%) After-Hours: 17:33

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 01, 2023	54.52	55.17	54.52	55.13	2.704M
May 31, 2023	54.30	54.35	53.90	54.28	2.355M
May 30, 2023	55.22	55.22	54.64	54.80	2.233M
May 26, 2023	54.99	55.37	54.96	55.32	2.501M
May 25, 2023	54.83	54.83	54.50	54.68	2.443M
May 24, 2023	55.13	55.14	54.77	54.82	2.374M
May 23, 2023	55.80	55.91	55.48	55.48	2.573M
May 22, 2023	56.22	56.40	56.22	56.30	2.196M
May 19, 2023	56.12	56.28	56.02	56.13	1.661M
May 18, 2023	55.94	55.95	55.64	55.94	2.205M
May 17, 2023	55.90	56.14	55.70	56.12	2.222M
May 16, 2023	56.09	56.18	55.82	55.83	1.936M
May 15, 2023	56.04	56.38	55.98	56.36	1.687M
May 12, 2023	56.03	56.03	55.60	55.77	3.428M
May 11, 2023	55.87	56.03	55.63	56.02	2.832M
May 10, 2023	56.40	56.40	55.90	56.26	1.988M
May 09, 2023	56.09	56.36	56.03	56.30	2.424M
May 08, 2023	56.66	56.69	56.46	56.56	1.738M
May 05, 2023	55.96	56.60	55.95	56.52	1.604M
May 04, 2023	55.68	55.90	55.56	55.72	2.550M
May 03, 2023	55.70	56.04	55.61	55.62	2.267M
May 02, 2023	55.69	55.72	55.24	55.55	2.863M
May 01, 2023	56.23	56.43	56.11	56.14	2.565M
Apr 28, 2023	55.80	56.26	55.80	56.25	2.019M
Apr 27, 2023	55.69	56.14	55.62	56.13	1.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.75

Minimum

Mar 23 2020

67.50

Maximum

Jun 14 2021

55.18

Average

53.87

Median

Sep 17 2020

Price Benchmarks