Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 13, 2020 53.53 53.60 53.18 53.36 2.012M
Aug 12, 2020 53.44 53.74 53.39 53.59 2.358M
Aug 11, 2020 53.20 53.27 52.60 52.63 3.102M
Aug 10, 2020 52.43 52.56 52.22 52.51 1.881M
Aug 07, 2020 52.25 52.39 52.08 52.35 2.141M
Aug 06, 2020 52.56 52.84 52.38 52.82 2.648M
Aug 05, 2020 52.76 52.98 52.60 52.66 2.132M
Aug 04, 2020 51.89 52.37 51.84 52.35 1.820M
Aug 03, 2020 51.63 51.96 51.49 51.95 2.356M
Jul 31, 2020 51.78 51.78 50.80 51.21 2.584M
Jul 30, 2020 51.63 52.02 51.17 51.98 2.940M
Jul 29, 2020 52.34 52.71 52.26 52.64 2.001M
Jul 28, 2020 52.16 52.27 51.98 51.98 2.193M
Jul 27, 2020 52.02 52.36 52.01 52.35 2.102M
Jul 24, 2020 51.45 51.72 51.36 51.61 1.908M
Jul 23, 2020 52.10 52.32 51.64 51.80 2.729M
Jul 22, 2020 52.18 52.29 52.02 52.20 2.739M
Jul 21, 2020 52.32 52.47 52.13 52.18 2.696M
Jul 20, 2020 51.64 51.92 51.49 51.89 1.857M
Jul 17, 2020 51.42 51.55 51.25 51.54 1.660M
Jul 16, 2020 51.24 51.41 51.14 51.25 1.716M
Jul 15, 2020 51.80 51.98 51.53 51.71 2.353M
Jul 14, 2020 50.63 51.33 50.56 51.26 2.217M
Jul 13, 2020 51.37 51.58 50.63 50.69 2.766M
Jul 10, 2020 50.87 51.05 50.62 51.02 2.249M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.75
Minimum
Mar 23 2020
61.17
Maximum
Jan 26 2018
50.41
Average
50.88
Median
Mar 08 2019