Vanguard Total International Stock ETF (VXUS)
60.70
+0.03
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
60.90
+0.20
(+0.33%)
After-Hours: 19:42
VXUS Price: 60.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.64 | 60.68 | 60.32 | 60.67 | 2.872M |
| Nov 19, 2024 | 60.42 | 60.91 | 60.39 | 60.82 | 2.367M |
| Nov 18, 2024 | 60.51 | 60.94 | 60.48 | 60.80 | 15.21M |
| Nov 15, 2024 | 60.57 | 60.58 | 60.29 | 60.41 | 3.592M |
| Nov 14, 2024 | 60.84 | 60.94 | 60.52 | 60.57 | 3.269M |
| Nov 13, 2024 | 60.86 | 60.90 | 60.40 | 60.64 | 13.09M |
| Nov 12, 2024 | 61.34 | 61.38 | 60.66 | 60.95 | 2.535M |
| Nov 11, 2024 | 62.09 | 62.14 | 61.87 | 61.97 | 2.298M |
| Nov 08, 2024 | 62.32 | 62.32 | 61.78 | 62.05 | 2.848M |
| Nov 07, 2024 | 62.76 | 63.20 | 62.76 | 63.10 | 2.749M |
| Nov 06, 2024 | 61.93 | 62.12 | 61.50 | 62.03 | 2.657M |
| Nov 05, 2024 | 62.36 | 62.83 | 62.35 | 62.79 | 1.791M |
| Nov 04, 2024 | 62.29 | 62.52 | 62.05 | 62.11 | 4.796M |
| Nov 01, 2024 | 62.08 | 62.32 | 61.86 | 61.92 | 5.022M |
| Oct 31, 2024 | 62.00 | 62.00 | 61.40 | 61.85 | 2.411M |
| Oct 30, 2024 | 62.15 | 62.48 | 62.07 | 62.21 | 1.741M |
| Oct 29, 2024 | 62.56 | 62.76 | 62.53 | 62.58 | 1.752M |
| Oct 28, 2024 | 62.54 | 62.90 | 62.51 | 62.80 | 2.249M |
| Oct 25, 2024 | 62.71 | 62.82 | 62.30 | 62.38 | 2.600M |
| Oct 24, 2024 | 62.66 | 62.70 | 62.27 | 62.55 | 2.565M |
| Oct 23, 2024 | 62.60 | 62.65 | 62.14 | 62.42 | 2.733M |
| Oct 22, 2024 | 62.87 | 63.04 | 62.80 | 62.98 | 3.452M |
| Oct 21, 2024 | 63.51 | 63.62 | 63.08 | 63.23 | 2.167M |
| Oct 18, 2024 | 63.82 | 63.90 | 63.67 | 63.86 | 6.639M |
| Oct 17, 2024 | 63.53 | 63.53 | 63.29 | 63.35 | 1.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.75
Minimum
Mar 23 2020
67.50
Maximum
Jun 14 2021
57.10
Average
56.46
Median