Vanguard Total International Stock ETF (VXUS)
85.86
-0.64
(-0.73%)
USD |
NASDAQ |
Sep 18, 16:00
86.13
+0.26
(+0.31%)
After-Hours: 20:00
VXUS Price : 85.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 86.50 | 86.68 | 86.38 | 86.50 | 13.16M |
| Sep 16, 2026 | 86.20 | 86.36 | 84.94 | 85.41 | 5.226M |
| Sep 15, 2026 | 85.88 | 85.91 | 85.38 | 85.69 | 5.304M |
| Sep 14, 2026 | 85.90 | 86.52 | 85.70 | 86.04 | 5.743M |
| Sep 11, 2026 | 87.38 | 87.41 | 87.00 | 87.14 | 5.337M |
| Sep 10, 2026 | 86.66 | 86.82 | 86.19 | 86.28 | 5.666M |
| Sep 09, 2026 | 87.88 | 87.97 | 87.30 | 87.41 | 5.202M |
| Sep 08, 2026 | 88.45 | 88.53 | 88.04 | 88.08 | 5.150M |
| Sep 04, 2026 | 87.84 | 88.50 | 87.80 | 88.41 | 6.584M |
| Sep 03, 2026 | 87.62 | 88.06 | 87.32 | 87.97 | 4.371M |
| Sep 02, 2026 | 86.87 | 87.16 | 86.76 | 87.16 | 3.733M |
| Sep 01, 2026 | 87.00 | 87.34 | 86.48 | 86.71 | 4.913M |
| Aug 31, 2026 | 87.77 | 87.84 | 87.16 | 87.32 | 5.447M |
| Aug 28, 2026 | 88.19 | 88.45 | 87.34 | 87.52 | 4.900M |
| Aug 27, 2026 | 87.94 | 87.98 | 87.58 | 87.93 | 4.522M |
| Aug 26, 2026 | 88.10 | 88.24 | 87.76 | 87.82 | 4.286M |
| Aug 25, 2026 | 87.79 | 88.14 | 87.58 | 88.12 | 5.666M |
| Aug 24, 2026 | 87.34 | 87.38 | 86.94 | 87.20 | 4.613M |
| Aug 21, 2026 | 87.80 | 87.90 | 87.58 | 87.71 | 4.047M |
| Aug 20, 2026 | 86.89 | 87.41 | 86.80 | 87.03 | 4.169M |
| Aug 19, 2026 | 87.27 | 87.30 | 86.76 | 86.97 | 4.131M |
| Aug 18, 2026 | 87.04 | 87.24 | 86.40 | 86.44 | 5.246M |
| Aug 17, 2026 | 87.92 | 88.26 | 87.80 | 87.87 | 5.036M |
| Aug 14, 2026 | 87.90 | 88.00 | 87.54 | 87.70 | 4.391M |
| Aug 13, 2026 | 87.58 | 87.90 | 87.54 | 87.72 | 4.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median