Vanguard Total International Stock ETF (VXUS)
82.37
-1.28
(-1.53%)
USD |
NASDAQ |
Oct 30, 16:00
82.50
+0.13
(+0.16%)
After-Hours: 20:00
VXUS Price : 82.37 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 82.60 | 82.73 | 81.78 | 82.37 | 8.523M |
| Oct 29, 2026 | 83.54 | 83.77 | 83.30 | 83.65 | 4.330M |
| Oct 28, 2026 | 83.45 | 83.86 | 83.24 | 83.75 | 4.876M |
| Oct 27, 2026 | 82.95 | 83.42 | 82.80 | 83.30 | 5.647M |
| Oct 26, 2026 | 82.52 | 82.93 | 82.36 | 82.63 | 5.546M |
| Oct 23, 2026 | 82.22 | 82.66 | 82.07 | 82.53 | 5.593M |
| Oct 22, 2026 | 83.00 | 83.16 | 82.50 | 82.73 | 5.163M |
| Oct 21, 2026 | 84.18 | 84.25 | 83.62 | 84.00 | 4.749M |
| Oct 20, 2026 | 83.10 | 84.04 | 83.04 | 83.74 | 4.021M |
| Oct 19, 2026 | 83.75 | 83.84 | 83.22 | 83.29 | 4.801M |
| Oct 16, 2026 | 84.17 | 84.24 | 83.22 | 83.43 | 4.824M |
| Oct 15, 2026 | 83.17 | 83.90 | 82.84 | 83.84 | 8.001M |
| Oct 14, 2026 | 83.84 | 84.04 | 83.34 | 83.58 | 5.159M |
| Oct 13, 2026 | 84.38 | 84.62 | 84.24 | 84.54 | 4.665M |
| Oct 12, 2026 | 84.71 | 84.73 | 84.37 | 84.44 | 4.356M |
| Oct 09, 2026 | 84.60 | 84.86 | 84.50 | 84.82 | 4.072M |
| Oct 08, 2026 | 84.15 | 84.37 | 83.76 | 84.10 | 4.876M |
| Oct 07, 2026 | 84.61 | 84.95 | 84.36 | 84.79 | 4.903M |
| Oct 06, 2026 | 86.15 | 86.17 | 85.80 | 85.80 | 4.653M |
| Oct 05, 2026 | 85.52 | 85.98 | 85.29 | 85.85 | 5.635M |
| Oct 02, 2026 | 85.20 | 85.60 | 84.88 | 85.43 | 4.739M |
| Oct 01, 2026 | 84.74 | 84.88 | 83.92 | 84.46 | 6.526M |
| Sep 30, 2026 | 85.72 | 85.75 | 84.89 | 84.96 | 4.728M |
| Sep 29, 2026 | 85.51 | 85.62 | 85.00 | 85.52 | 5.186M |
| Sep 28, 2026 | 85.75 | 86.15 | 85.24 | 85.75 | 6.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median