Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2022 63.62 63.94 62.94 63.00 4.044M
Jan 19, 2022 63.47 63.58 63.13 63.18 4.112M
Jan 18, 2022 63.29 63.46 62.98 63.13 4.511M
Jan 14, 2022 63.84 64.16 63.66 64.08 4.133M
Jan 13, 2022 64.80 64.83 64.07 64.14 3.834M
Jan 12, 2022 64.46 64.73 64.36 64.70 3.766M
Jan 11, 2022 63.25 63.97 63.12 63.95 3.573M
Jan 10, 2022 63.05 63.12 62.55 63.05 6.430M
Jan 07, 2022 63.20 63.59 63.03 63.52 3.517M
Jan 06, 2022 63.23 63.53 63.00 63.24 5.260M
Jan 05, 2022 64.22 64.34 63.40 63.42 4.853M
Jan 04, 2022 64.25 64.32 63.95 64.06 3.734M
Jan 03, 2022 63.90 63.98 63.58 63.98 4.671M
Dec 31, 2021 63.64 63.87 63.53 63.57 4.107M
Dec 30, 2021 63.63 63.81 63.59 63.66 2.936M
Dec 29, 2021 63.62 63.62 63.39 63.57 3.392M
Dec 28, 2021 63.80 63.84 63.61 63.63 3.553M
Dec 27, 2021 63.33 63.70 63.25 63.70 5.509M
Dec 23, 2021 62.96 63.36 62.92 63.24 11.49M
Dec 22, 2021 62.24 62.89 62.20 62.89 3.550M
Dec 21, 2021 61.88 62.34 61.86 62.33 3.488M
Dec 20, 2021 61.39 61.54 61.13 61.51 4.484M
Dec 17, 2021 63.01 63.28 62.83 62.87 2.910M
Dec 16, 2021 63.83 63.96 63.36 63.54 3.563M
Dec 15, 2021 62.99 63.48 62.54 63.46 3.374M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.75
Minimum
Mar 23 2020
67.50
Maximum
Jun 14 2021
55.16
Average
53.94
Median