Vanguard Total International Stock ETF (VXUS)

56.64 +0.18  +0.32% NASDAQ Jan 17, 20:00 Delayed 2m USD

Vanguard Total International Stock ETF Price:

56.64 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 56.61 56.66 56.48 56.64 1.606M
Jan. 16, 2020 56.39 56.48 56.30 56.46 1.510M
Jan. 15, 2020 56.22 56.27 56.10 56.16 1.629M
Jan. 14, 2020 56.17 56.34 56.11 56.31 1.680M
Jan. 13, 2020 56.04 56.32 55.90 56.30 2.112M
Jan. 10, 2020 56.05 56.10 55.82 55.88 1.998M
Jan. 9, 2020 55.96 55.97 55.82 55.95 1.701M
Jan. 8, 2020 55.59 55.94 55.54 55.70 1.789M
Jan. 7, 2020 55.74 55.74 55.56 55.60 1.989M
Jan. 6, 2020 55.42 55.73 55.40 55.70 2.120M
Jan. 3, 2020 55.59 55.90 55.56 55.62 2.130M
Jan. 2, 2020 56.17 56.34 56.08 56.31 2.018M
Dec. 31, 2019 55.51 55.69 55.38 55.69 1.510M
Dec. 30, 2019 55.92 55.92 55.42 55.47 1.698M
Dec. 27, 2019 55.90 55.92 55.72 55.90 3.131M
Dec. 26, 2019 55.50 55.67 55.39 55.63 1.333M
Dec. 24, 2019 55.39 55.40 55.30 55.39 857841.0
Dec. 23, 2019 55.36 55.41 55.31 55.38 1.506M
Dec. 20, 2019 56.03 56.03 55.91 55.92 1.858M
Dec. 19, 2019 55.80 55.90 55.72 55.90 1.510M
Dec. 18, 2019 55.90 55.93 55.82 55.93 1.468M
Dec. 17, 2019 55.90 55.97 55.82 55.89 1.418M
Dec. 16, 2019 55.95 56.04 55.91 55.96 1.488M
Dec. 13, 2019 55.43 55.75 55.28 55.43 1.953M
Dec. 12, 2019 54.70 55.21 54.67 55.20 2.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 39.73 Feb 11 2016
Maximum 61.17 Jan 26 2018
Average 50.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.