Vanguard Total International Stock Index Fund ETF (VXUS)
87.52
-0.41
(-0.47%)
USD |
NASDAQ |
Aug 28, 16:00
87.69
+0.17
(+0.19%)
After-Hours: 20:00
VXUS Price : 87.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 88.19 | 88.45 | 87.34 | 87.52 | 4.900M |
| Aug 27, 2026 | 87.94 | 87.98 | 87.58 | 87.93 | 4.522M |
| Aug 26, 2026 | 88.10 | 88.24 | 87.76 | 87.82 | 4.286M |
| Aug 25, 2026 | 87.79 | 88.14 | 87.58 | 88.12 | 5.666M |
| Aug 24, 2026 | 87.34 | 87.38 | 86.94 | 87.20 | 4.613M |
| Aug 21, 2026 | 87.80 | 87.90 | 87.58 | 87.71 | 4.047M |
| Aug 20, 2026 | 86.89 | 87.41 | 86.80 | 87.03 | 4.169M |
| Aug 19, 2026 | 87.27 | 87.30 | 86.76 | 86.97 | 4.131M |
| Aug 18, 2026 | 87.04 | 87.24 | 86.40 | 86.44 | 5.246M |
| Aug 17, 2026 | 87.92 | 88.26 | 87.80 | 87.87 | 5.036M |
| Aug 14, 2026 | 87.90 | 88.00 | 87.54 | 87.70 | 4.391M |
| Aug 13, 2026 | 87.58 | 87.90 | 87.54 | 87.72 | 4.022M |
| Aug 12, 2026 | 87.80 | 87.89 | 87.36 | 87.54 | 4.471M |
| Aug 11, 2026 | 87.24 | 87.32 | 86.72 | 86.92 | 4.731M |
| Aug 10, 2026 | 86.94 | 87.00 | 86.72 | 86.83 | 11.49M |
| Aug 07, 2026 | 87.42 | 87.48 | 86.82 | 87.21 | 4.400M |
| Aug 06, 2026 | 86.31 | 86.78 | 86.11 | 86.32 | 3.966M |
| Aug 05, 2026 | 86.88 | 87.03 | 86.48 | 86.51 | 4.635M |
| Aug 04, 2026 | 85.89 | 86.58 | 85.76 | 86.45 | 5.249M |
| Aug 03, 2026 | 84.66 | 85.07 | 84.40 | 85.02 | 4.997M |
| Jul 31, 2026 | 85.00 | 85.06 | 83.85 | 84.59 | 4.107M |
| Jul 30, 2026 | 83.85 | 84.82 | 83.58 | 84.77 | 4.623M |
| Jul 29, 2026 | 82.87 | 83.86 | 82.06 | 82.39 | 5.338M |
| Jul 28, 2026 | 82.84 | 83.60 | 82.60 | 83.25 | 4.344M |
| Jul 27, 2026 | 84.29 | 84.33 | 83.28 | 83.79 | 4.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median