Vanguard Total International Stock ETF (VXUS)
84.81
+0.71
(+0.84%)
USD |
NASDAQ |
Oct 09, 15:21
VXUS Price : 84.81 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 84.15 | 84.37 | 83.76 | 84.10 | 4.876M |
| Oct 07, 2026 | 84.61 | 84.95 | 84.36 | 84.79 | 4.903M |
| Oct 06, 2026 | 86.15 | 86.17 | 85.80 | 85.80 | 4.653M |
| Oct 05, 2026 | 85.52 | 85.98 | 85.29 | 85.85 | 5.635M |
| Oct 02, 2026 | 85.20 | 85.60 | 84.88 | 85.43 | 4.739M |
| Oct 01, 2026 | 84.74 | 84.88 | 83.92 | 84.46 | 6.526M |
| Sep 30, 2026 | 85.72 | 85.75 | 84.89 | 84.96 | 4.728M |
| Sep 29, 2026 | 85.51 | 85.62 | 85.00 | 85.52 | 5.186M |
| Sep 28, 2026 | 85.75 | 86.15 | 85.24 | 85.75 | 6.667M |
| Sep 25, 2026 | 86.06 | 86.46 | 85.78 | 86.35 | 4.242M |
| Sep 24, 2026 | 85.70 | 85.94 | 85.15 | 85.59 | 5.630M |
| Sep 23, 2026 | 86.68 | 86.70 | 85.72 | 85.92 | 6.195M |
| Sep 22, 2026 | 87.15 | 87.68 | 86.95 | 87.49 | 6.770M |
| Sep 21, 2026 | 86.87 | 87.26 | 86.62 | 87.15 | 5.057M |
| Sep 18, 2026 | 85.82 | 85.92 | 85.50 | 85.88 | 4.808M |
| Sep 17, 2026 | 86.50 | 86.68 | 86.38 | 86.50 | 13.16M |
| Sep 16, 2026 | 86.20 | 86.36 | 84.94 | 85.41 | 5.226M |
| Sep 15, 2026 | 85.88 | 85.91 | 85.38 | 85.69 | 5.304M |
| Sep 14, 2026 | 85.90 | 86.52 | 85.70 | 86.04 | 5.743M |
| Sep 11, 2026 | 87.38 | 87.41 | 87.00 | 87.14 | 5.337M |
| Sep 10, 2026 | 86.66 | 86.82 | 86.19 | 86.28 | 5.666M |
| Sep 09, 2026 | 87.88 | 87.97 | 87.30 | 87.41 | 5.202M |
| Sep 08, 2026 | 88.45 | 88.53 | 88.04 | 88.08 | 5.150M |
| Sep 04, 2026 | 87.84 | 88.50 | 87.80 | 88.41 | 6.584M |
| Sep 03, 2026 | 87.62 | 88.06 | 87.32 | 87.97 | 4.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median