Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 53.49 53.76 53.36 53.36 2.139M
Oct 20, 2020 53.47 53.79 53.44 53.51 2.157M
Oct 19, 2020 53.61 53.66 53.07 53.11 2.064M
Oct 16, 2020 53.35 53.52 53.22 53.35 3.191M
Oct 15, 2020 52.72 53.20 52.72 53.13 3.033M
Oct 14, 2020 53.96 54.07 53.68 53.69 2.295M
Oct 13, 2020 54.00 54.01 53.74 53.87 1.847M
Oct 12, 2020 54.20 54.42 54.12 54.34 1.849M
Oct 09, 2020 53.90 54.08 53.79 54.02 1.917M
Oct 08, 2020 53.51 53.65 53.42 53.65 2.135M
Oct 07, 2020 53.20 53.35 53.07 53.28 2.378M
Oct 06, 2020 53.22 53.34 52.62 52.75 3.192M
Oct 05, 2020 52.75 53.13 52.70 53.13 1.752M
Oct 02, 2020 51.95 52.53 51.89 52.36 2.573M
Oct 01, 2020 52.54 52.60 52.26 52.59 2.589M
Sep 30, 2020 52.13 52.50 52.04 52.17 3.288M
Sep 29, 2020 52.11 52.30 51.95 52.12 2.544M
Sep 28, 2020 52.18 52.27 52.05 52.19 2.210M
Sep 25, 2020 50.95 51.49 50.72 51.49 2.682M
Sep 24, 2020 51.06 51.64 50.88 51.30 5.316M
Sep 23, 2020 52.18 52.18 51.36 51.39 2.796M
Sep 22, 2020 52.04 52.06 51.54 52.02 2.620M
Sep 21, 2020 52.03 52.12 51.44 52.12 2.891M
Sep 18, 2020 53.85 53.85 53.33 53.47 2.707M
Sep 17, 2020 53.48 53.89 53.42 53.87 3.231M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.75
Minimum
Mar 23 2020
61.17
Maximum
Jan 26 2018
50.68
Average
51.46
Median
May 11 2017