Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 46.30 46.95 46.28 46.90 6.042M
Oct 03, 2022 44.81 45.40 44.61 45.25 5.847M
Sep 30, 2022 44.35 44.89 44.29 44.36 5.383M
Sep 29, 2022 44.53 44.58 43.99 44.55 5.417M
Sep 28, 2022 44.28 45.34 44.15 45.24 6.757M
Sep 27, 2022 44.82 45.03 44.12 44.35 7.129M
Sep 26, 2022 44.83 45.14 44.35 44.54 7.970M
Sep 23, 2022 45.61 45.67 44.90 45.20 6.475M
Sep 22, 2022 46.85 46.96 46.41 46.60 5.493M
Sep 21, 2022 47.33 47.68 46.73 46.76 5.339M
Sep 20, 2022 47.55 47.63 47.17 47.43 4.584M
Sep 19, 2022 47.34 48.09 47.34 48.07 5.194M
Sep 16, 2022 48.04 48.28 47.87 48.13 4.142M
Sep 15, 2022 48.61 48.99 48.40 48.52 5.308M
Sep 14, 2022 48.93 49.12 48.67 48.95 3.905M
Sep 13, 2022 49.47 49.71 48.67 48.74 3.420M
Sep 12, 2022 50.28 50.58 50.24 50.43 5.387M
Sep 09, 2022 49.43 49.76 49.42 49.75 3.830M
Sep 08, 2022 48.13 48.69 48.07 48.67 3.804M
Sep 07, 2022 47.89 48.65 47.88 48.63 4.383M
Sep 06, 2022 48.60 48.66 48.12 48.25 5.065M
Sep 02, 2022 49.07 49.39 48.38 48.53 3.981M
Sep 01, 2022 48.76 48.85 48.32 48.83 4.357M
Aug 31, 2022 49.71 49.88 49.37 49.38 4.078M
Aug 30, 2022 50.32 50.33 49.44 49.59 3.398M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.86
Minimum
Mar 23 2020
65.28
Maximum
Jun 14 2021
53.74
Average
52.75
Median
Aug 09 2018