Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2021 64.43 64.60 64.13 64.40 1.644M
Jun 16, 2021 65.18 65.27 64.42 64.64 1.637M
Jun 15, 2021 65.21 65.26 65.05 65.20 1.974M
Jun 14, 2021 65.11 65.28 65.04 65.28 1.723M
Jun 11, 2021 65.11 65.15 64.91 65.13 2.118M
Jun 10, 2021 64.96 65.18 64.89 65.09 2.349M
Jun 09, 2021 64.98 65.02 64.79 64.82 2.187M
Jun 08, 2021 65.14 65.16 64.88 65.01 1.669M
Jun 07, 2021 65.09 65.17 64.96 65.17 1.415M
Jun 04, 2021 64.95 65.10 64.87 65.10 1.314M
Jun 03, 2021 64.51 64.60 64.32 64.47 1.795M
Jun 02, 2021 64.80 65.00 64.71 64.95 1.628M
Jun 01, 2021 64.99 65.01 64.70 64.78 2.271M
May 28, 2021 64.12 64.39 64.08 64.21 1.857M
May 27, 2021 63.95 64.07 63.82 63.92 1.758M
May 26, 2021 63.75 63.90 63.68 63.86 1.591M
May 25, 2021 63.93 63.96 63.62 63.74 2.371M
May 24, 2021 63.32 63.65 63.24 63.54 1.860M
May 21, 2021 63.40 63.45 62.93 63.11 3.079M
May 20, 2021 62.91 63.35 62.85 63.28 2.306M
May 19, 2021 62.26 62.81 62.05 62.57 3.220M
May 18, 2021 63.22 63.32 63.02 63.02 1.312M
May 17, 2021 62.40 62.69 62.33 62.68 1.493M
May 14, 2021 62.35 62.82 62.30 62.77 2.624M
May 13, 2021 61.45 61.83 61.31 61.71 3.058M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.86
Minimum
Mar 23 2020
65.28
Maximum
Jun 14 2021
51.10
Average
50.94
Median