Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 60.33 60.43 59.82 60.13 2.438M
Jan 14, 2021 60.78 61.20 60.76 61.00 3.051M
Jan 13, 2021 60.47 60.64 60.34 60.49 2.646M
Jan 12, 2021 60.25 60.56 60.07 60.50 2.230M
Jan 11, 2021 59.93 60.32 59.89 60.12 2.862M
Jan 08, 2021 60.71 60.93 60.28 60.93 2.737M
Jan 07, 2021 59.90 60.14 59.79 60.08 3.045M
Jan 06, 2021 59.46 60.26 59.40 59.87 4.335M
Jan 05, 2021 58.96 59.63 58.96 59.55 2.848M
Jan 04, 2021 59.41 59.47 58.43 58.65 4.529M
Dec 31, 2020 58.73 58.73 58.25 58.36 5.277M
Dec 30, 2020 58.77 58.96 58.68 58.70 3.122M
Dec 29, 2020 58.50 58.56 58.26 58.37 4.303M
Dec 28, 2020 57.98 58.09 57.85 57.90 4.316M
Dec 24, 2020 57.59 57.64 57.43 57.59 2.127M
Dec 23, 2020 57.51 57.66 57.45 57.58 2.400M
Dec 22, 2020 57.07 57.10 56.85 57.03 2.179M
Dec 21, 2020 56.62 57.35 56.52 57.23 3.363M
Dec 18, 2020 58.58 58.60 58.28 58.37 2.124M
Dec 17, 2020 58.70 58.79 58.59 58.67 2.066M
Dec 16, 2020 58.11 58.34 57.99 58.25 1.882M
Dec 15, 2020 57.72 58.09 57.65 58.08 1.805M
Dec 14, 2020 57.84 57.88 57.43 57.46 1.776M
Dec 11, 2020 57.42 57.58 57.26 57.52 2.198M
Dec 10, 2020 57.26 57.82 57.24 57.73 3.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.86
Minimum
Mar 23 2020
61.00
Maximum
Jan 14 2021
49.43
Average
50.14
Median
Feb 25 2019