Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 49.22 49.78 49.03 49.78 3.955M
Sep 24, 2020 49.44 49.94 49.22 49.60 3.192M
Sep 23, 2020 50.42 50.44 49.66 49.71 2.655M
Sep 22, 2020 50.29 50.32 49.82 50.25 2.268M
Sep 21, 2020 50.26 50.36 49.70 50.34 3.212M
Sep 18, 2020 52.02 52.04 51.56 51.71 1.894M
Sep 17, 2020 51.74 52.13 51.67 52.10 2.558M
Sep 16, 2020 52.29 52.51 52.06 52.12 2.477M
Sep 15, 2020 52.37 52.38 52.08 52.21 4.611M
Sep 14, 2020 51.84 51.94 51.73 51.80 1.524M
Sep 11, 2020 51.51 51.61 51.12 51.35 3.234M
Sep 10, 2020 51.70 51.80 50.88 50.88 3.592M
Sep 09, 2020 51.37 51.70 51.25 51.51 2.758M
Sep 08, 2020 50.63 51.06 50.45 50.65 5.830M
Sep 04, 2020 51.50 51.68 50.48 51.38 4.491M
Sep 03, 2020 52.18 52.25 51.12 51.32 3.949M
Sep 02, 2020 52.24 52.46 51.99 52.43 5.115M
Sep 01, 2020 51.81 52.00 51.68 51.97 2.361M
Aug 31, 2020 51.88 51.92 51.56 51.66 2.154M
Aug 28, 2020 52.11 52.26 51.95 52.25 1.557M
Aug 27, 2020 52.34 52.35 51.60 51.80 3.130M
Aug 26, 2020 52.00 52.29 51.96 52.25 2.730M
Aug 25, 2020 52.00 52.02 51.68 51.97 2.128M
Aug 24, 2020 51.93 51.93 51.61 51.80 2.144M
Aug 21, 2020 50.87 51.19 50.80 51.17 1.706M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.86
Minimum
Mar 23 2020
58.89
Maximum
Jan 26 2018
48.77
Average
49.52
Median
May 08 2017