Vanguard FTSE All-World ex US Index Fund ETF (VEU)

82.85 +0.85 (+1.04%) USD  |  NYSEARCA  |  Jul 14, 16:00
82.84 -0.01 (-0.01%) After-Hours: 20:00
More

VEU Price : 82.85 for July 14, 2026

Price Chart

View Price for VEU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 14, 2026 82.94 83.24 82.73 82.85 3.480M
Jul 13, 2026 82.60 82.68 81.88 82.00 5.494M
Jul 10, 2026 83.26 83.65 82.89 83.50 1.855M
Jul 09, 2026 82.83 83.38 82.83 83.17 1.531M
Jul 08, 2026 82.05 82.71 81.64 82.68 1.913M
Jul 07, 2026 83.47 83.66 82.65 82.94 2.694M
Jul 06, 2026 83.91 84.37 83.89 84.31 2.160M
Jul 02, 2026 83.41 84.03 82.31 82.98 1.620M
Jul 01, 2026 82.80 83.24 82.66 82.72 1.766M
Jun 30, 2026 83.20 83.80 83.11 83.75 2.972M
Jun 29, 2026 82.82 83.24 82.04 83.22 1.953M
Jun 26, 2026 82.32 83.16 82.20 82.67 2.517M
Jun 25, 2026 83.77 83.84 82.79 83.29 2.014M
Jun 24, 2026 82.47 82.81 82.12 82.52 3.024M
Jun 23, 2026 82.61 83.31 82.52 82.62 4.150M
Jun 22, 2026 85.07 85.47 85.06 85.23 2.451M
Jun 18, 2026 84.92 85.12 84.70 84.92 3.166M
Jun 17, 2026 85.37 85.74 84.16 84.31 5.325M
Jun 16, 2026 85.14 85.32 84.64 84.71 1.786M
Jun 15, 2026 85.22 85.37 84.92 85.02 1.921M
Jun 12, 2026 83.46 84.04 83.06 83.79 1.733M
Jun 11, 2026 81.42 83.56 81.33 83.46 2.467M
Jun 10, 2026 81.36 82.09 80.75 80.77 3.000M
Jun 09, 2026 82.96 83.23 80.45 81.95 2.341M
Jun 08, 2026 82.20 82.39 81.70 81.86 2.250M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Total International Stock Index Fund ETF 84.66
Vanguard Developed Markets Index Fund ETF 70.60
iShares MSCI ACWI ex US ETF 75.15
State Street SPDR MSCI ACWI ex-US ETF 40.21
State Street SPDR Portfolio Devt World ex-US ETF 50.03