Vanguard FTSE All-Wld ex-US ETF (VEU)
60.41
+0.16
(+0.27%)
USD |
NYSEARCA |
Nov 04, 16:00
60.41
0.00 (0.00%)
Pre-Market: 20:00
VEU Price: 60.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 60.65 | 60.83 | 60.38 | 60.41 | 1.412M |
| Nov 01, 2024 | 60.52 | 60.63 | 60.21 | 60.25 | 1.678M |
| Oct 31, 2024 | 60.39 | 60.41 | 59.69 | 60.14 | 3.249M |
| Oct 30, 2024 | 60.46 | 60.78 | 60.39 | 60.53 | 1.490M |
| Oct 29, 2024 | 61.01 | 61.10 | 60.86 | 60.92 | 1.369M |
| Oct 28, 2024 | 60.91 | 61.18 | 60.86 | 61.13 | 3.176M |
| Oct 25, 2024 | 61.04 | 61.14 | 60.61 | 60.74 | 3.613M |
| Oct 24, 2024 | 60.97 | 61.02 | 60.61 | 60.90 | 1.393M |
| Oct 23, 2024 | 60.82 | 60.95 | 60.45 | 60.76 | 1.406M |
| Oct 22, 2024 | 61.17 | 61.32 | 61.13 | 61.27 | 1.697M |
| Oct 21, 2024 | 61.77 | 61.86 | 61.35 | 61.53 | 970995.0 |
| Oct 18, 2024 | 62.18 | 62.18 | 62.00 | 62.11 | 2.095M |
| Oct 17, 2024 | 61.79 | 61.84 | 61.60 | 61.66 | 2.171M |
| Oct 16, 2024 | 61.70 | 61.81 | 61.65 | 61.76 | 1.137M |
| Oct 15, 2024 | 62.18 | 62.18 | 61.38 | 61.46 | 1.221M |
| Oct 14, 2024 | 62.22 | 62.56 | 62.14 | 62.47 | 1.057M |
| Oct 11, 2024 | 62.02 | 62.53 | 62.02 | 62.47 | 1.006M |
| Oct 10, 2024 | 62.04 | 62.16 | 61.73 | 62.13 | 1.579M |
| Oct 09, 2024 | 61.75 | 62.25 | 61.73 | 62.18 | 1.799M |
| Oct 08, 2024 | 62.26 | 62.30 | 62.06 | 62.28 | 1.223M |
| Oct 07, 2024 | 62.91 | 62.99 | 62.54 | 62.81 | 1.640M |
| Oct 04, 2024 | 62.67 | 62.94 | 62.56 | 62.93 | 1.930M |
| Oct 03, 2024 | 62.39 | 62.65 | 62.24 | 62.43 | 1.935M |
| Oct 02, 2024 | 63.14 | 63.18 | 62.82 | 63.13 | 1.977M |
| Oct 01, 2024 | 63.12 | 63.13 | 62.46 | 62.86 | 2.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.86
Minimum
Mar 23 2020
65.28
Maximum
Jun 14 2021
55.23
Average
54.60
Median