Vanguard FTSE All-World ex US ETF (VEU)
83.81
-0.07
(-0.08%)
USD |
NYSEARCA |
Oct 06, 16:00
83.80
-0.01
(-0.01%)
After-Hours: 20:00
VEU Price : 83.81 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 84.12 | 84.21 | 83.78 | 83.81 | 2.246M |
| Oct 05, 2026 | 83.57 | 84.00 | 83.33 | 83.88 | 2.352M |
| Oct 02, 2026 | 83.25 | 83.61 | 82.92 | 83.45 | 1.539M |
| Oct 01, 2026 | 82.75 | 82.87 | 81.97 | 82.48 | 2.573M |
| Sep 30, 2026 | 83.71 | 83.71 | 82.90 | 82.97 | 2.971M |
| Sep 29, 2026 | 83.57 | 83.66 | 83.06 | 83.56 | 2.485M |
| Sep 28, 2026 | 83.73 | 84.17 | 83.30 | 83.77 | 4.184M |
| Sep 25, 2026 | 84.12 | 84.50 | 83.81 | 84.38 | 3.661M |
| Sep 24, 2026 | 83.69 | 83.94 | 83.19 | 83.57 | 2.479M |
| Sep 23, 2026 | 84.64 | 84.68 | 83.76 | 83.97 | 2.673M |
| Sep 22, 2026 | 85.14 | 85.64 | 84.90 | 85.44 | 4.165M |
| Sep 21, 2026 | 84.85 | 85.22 | 84.60 | 85.09 | 2.382M |
| Sep 18, 2026 | 83.76 | 83.91 | 83.50 | 83.86 | 1.651M |
| Sep 17, 2026 | 84.56 | 84.68 | 84.40 | 84.51 | 1.304M |
| Sep 16, 2026 | 84.20 | 84.41 | 82.94 | 83.50 | 3.151M |
| Sep 15, 2026 | 83.89 | 83.94 | 83.48 | 83.78 | 2.184M |
| Sep 14, 2026 | 84.00 | 84.59 | 83.78 | 84.09 | 2.041M |
| Sep 11, 2026 | 85.40 | 85.41 | 85.05 | 85.18 | 2.375M |
| Sep 10, 2026 | 84.58 | 84.81 | 84.22 | 84.30 | 2.297M |
| Sep 09, 2026 | 85.81 | 85.92 | 85.28 | 85.39 | 1.975M |
| Sep 08, 2026 | 86.41 | 86.52 | 86.01 | 86.06 | 2.799M |
| Sep 04, 2026 | 85.83 | 86.52 | 85.82 | 86.41 | 1.383M |
| Sep 03, 2026 | 85.62 | 86.05 | 85.32 | 85.95 | 2.454M |
| Sep 02, 2026 | 84.79 | 85.14 | 84.73 | 85.13 | 2.058M |
| Sep 01, 2026 | 85.03 | 85.26 | 84.46 | 84.65 | 2.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median