Vanguard FTSE All-World ex US Index Fund ETF (VEU)
85.21
-0.48
(-0.56%)
USD |
NYSEARCA |
Aug 24, 16:00
85.20
-0.01
(-0.01%)
After-Hours: 20:00
VEU Price : 85.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.29 | 85.34 | 84.93 | 85.21 | 1.762M |
| Aug 21, 2026 | 85.71 | 85.86 | 85.54 | 85.69 | 1.390M |
| Aug 20, 2026 | 84.79 | 85.34 | 84.75 | 84.99 | 1.875M |
| Aug 19, 2026 | 85.25 | 85.28 | 84.74 | 84.96 | 1.541M |
| Aug 18, 2026 | 85.01 | 85.20 | 84.40 | 84.43 | 2.499M |
| Aug 17, 2026 | 85.92 | 86.22 | 85.76 | 85.85 | 1.658M |
| Aug 14, 2026 | 85.81 | 85.97 | 85.50 | 85.68 | 1.620M |
| Aug 13, 2026 | 85.61 | 85.92 | 85.55 | 85.71 | 2.027M |
| Aug 12, 2026 | 85.80 | 85.80 | 85.36 | 85.54 | 2.578M |
| Aug 11, 2026 | 85.22 | 85.33 | 84.74 | 84.92 | 2.394M |
| Aug 10, 2026 | 84.94 | 85.00 | 84.74 | 84.83 | 2.316M |
| Aug 07, 2026 | 85.35 | 85.38 | 84.84 | 85.22 | 2.375M |
| Aug 06, 2026 | 84.34 | 84.81 | 84.16 | 84.37 | 1.419M |
| Aug 05, 2026 | 84.97 | 85.09 | 84.55 | 84.57 | 3.964M |
| Aug 04, 2026 | 83.95 | 84.69 | 83.87 | 84.58 | 2.969M |
| Aug 03, 2026 | 82.78 | 83.25 | 82.58 | 83.22 | 3.568M |
| Jul 31, 2026 | 83.25 | 83.29 | 82.12 | 82.85 | 3.854M |
| Jul 30, 2026 | 82.05 | 83.08 | 81.86 | 83.03 | 2.257M |
| Jul 29, 2026 | 81.15 | 82.10 | 80.38 | 80.63 | 2.969M |
| Jul 28, 2026 | 81.09 | 81.84 | 80.88 | 81.55 | 2.663M |
| Jul 27, 2026 | 82.46 | 82.50 | 81.47 | 82.01 | 2.450M |
| Jul 24, 2026 | 81.88 | 82.24 | 81.51 | 81.62 | 2.460M |
| Jul 23, 2026 | 81.70 | 82.16 | 81.40 | 81.81 | 3.652M |
| Jul 22, 2026 | 82.55 | 82.87 | 82.55 | 82.66 | 2.225M |
| Jul 21, 2026 | 82.24 | 82.74 | 81.93 | 82.63 | 2.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median