Vanguard FTSE All-World ex US ETF (VEU)
83.76
-0.33
(-0.39%)
USD |
NYSEARCA |
Sep 15, 16:00
83.76
0.00 (0.00%)
After-Hours: 20:00
VEU Price : 83.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 84.00 | 84.59 | 83.78 | 84.09 | 2.041M |
| Sep 11, 2026 | 85.40 | 85.41 | 85.05 | 85.18 | 2.375M |
| Sep 10, 2026 | 84.58 | 84.81 | 84.22 | 84.30 | 2.297M |
| Sep 09, 2026 | 85.81 | 85.92 | 85.28 | 85.39 | 1.975M |
| Sep 08, 2026 | 86.41 | 86.52 | 86.01 | 86.06 | 2.799M |
| Sep 04, 2026 | 85.83 | 86.52 | 85.82 | 86.41 | 1.383M |
| Sep 03, 2026 | 85.62 | 86.05 | 85.32 | 85.95 | 2.454M |
| Sep 02, 2026 | 84.79 | 85.14 | 84.73 | 85.13 | 2.058M |
| Sep 01, 2026 | 85.03 | 85.26 | 84.46 | 84.65 | 2.792M |
| Aug 31, 2026 | 85.66 | 85.73 | 85.08 | 85.25 | 1.613M |
| Aug 28, 2026 | 86.12 | 86.35 | 85.26 | 85.43 | 1.576M |
| Aug 27, 2026 | 85.79 | 85.88 | 85.46 | 85.81 | 3.176M |
| Aug 26, 2026 | 86.00 | 86.16 | 85.70 | 85.76 | 3.256M |
| Aug 25, 2026 | 85.69 | 86.10 | 85.58 | 86.08 | 5.577M |
| Aug 24, 2026 | 85.29 | 85.34 | 84.93 | 85.21 | 1.762M |
| Aug 21, 2026 | 85.71 | 85.86 | 85.54 | 85.69 | 1.390M |
| Aug 20, 2026 | 84.79 | 85.34 | 84.75 | 84.99 | 1.875M |
| Aug 19, 2026 | 85.25 | 85.28 | 84.74 | 84.96 | 1.541M |
| Aug 18, 2026 | 85.01 | 85.20 | 84.40 | 84.43 | 2.499M |
| Aug 17, 2026 | 85.92 | 86.22 | 85.76 | 85.85 | 1.658M |
| Aug 14, 2026 | 85.81 | 85.97 | 85.50 | 85.68 | 1.620M |
| Aug 13, 2026 | 85.61 | 85.92 | 85.55 | 85.71 | 2.027M |
| Aug 12, 2026 | 85.80 | 85.80 | 85.36 | 85.54 | 2.578M |
| Aug 11, 2026 | 85.22 | 85.33 | 84.74 | 84.92 | 2.394M |
| Aug 10, 2026 | 84.94 | 85.00 | 84.74 | 84.83 | 2.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median