Vanguard FTSE All-Wld ex-US ETF (VEU)
59.03
+0.09
(+0.15%)
USD |
NYSEARCA |
Nov 21, 16:00
59.01
-0.02
(-0.03%)
After-Hours: 20:00
VEU Price: 59.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.89 | 59.09 | 58.70 | 59.03 | 2.230M |
| Nov 20, 2024 | 58.90 | 58.96 | 58.59 | 58.94 | 2.163M |
| Nov 19, 2024 | 58.76 | 59.20 | 58.67 | 59.11 | 1.317M |
| Nov 18, 2024 | 58.76 | 59.22 | 58.75 | 59.15 | 2.988M |
| Nov 15, 2024 | 58.85 | 58.87 | 58.57 | 58.68 | 1.812M |
| Nov 14, 2024 | 59.18 | 59.24 | 58.82 | 58.86 | 4.441M |
| Nov 13, 2024 | 59.12 | 59.14 | 58.64 | 58.92 | 2.773M |
| Nov 12, 2024 | 59.66 | 59.67 | 58.96 | 59.22 | 1.807M |
| Nov 11, 2024 | 60.40 | 60.43 | 60.13 | 60.24 | 4.397M |
| Nov 08, 2024 | 60.60 | 60.61 | 60.07 | 60.32 | 4.851M |
| Nov 07, 2024 | 61.16 | 61.48 | 61.08 | 61.37 | 5.943M |
| Nov 06, 2024 | 60.23 | 60.45 | 59.86 | 60.37 | 1.409M |
| Nov 05, 2024 | 60.75 | 61.13 | 60.71 | 61.07 | 1.042M |
| Nov 04, 2024 | 60.65 | 60.83 | 60.38 | 60.41 | 1.412M |
| Nov 01, 2024 | 60.52 | 60.63 | 60.21 | 60.25 | 1.678M |
| Oct 31, 2024 | 60.39 | 60.41 | 59.69 | 60.14 | 3.249M |
| Oct 30, 2024 | 60.46 | 60.78 | 60.39 | 60.53 | 1.490M |
| Oct 29, 2024 | 61.01 | 61.10 | 60.86 | 60.92 | 1.369M |
| Oct 28, 2024 | 60.91 | 61.18 | 60.86 | 61.13 | 3.176M |
| Oct 25, 2024 | 61.04 | 61.14 | 60.61 | 60.74 | 3.613M |
| Oct 24, 2024 | 60.97 | 61.02 | 60.61 | 60.90 | 1.393M |
| Oct 23, 2024 | 60.82 | 60.95 | 60.45 | 60.76 | 1.406M |
| Oct 22, 2024 | 61.17 | 61.32 | 61.13 | 61.27 | 1.697M |
| Oct 21, 2024 | 61.77 | 61.86 | 61.35 | 61.53 | 970995.0 |
| Oct 18, 2024 | 62.18 | 62.18 | 62.00 | 62.11 | 2.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.86
Minimum
Mar 23 2020
65.28
Maximum
Jun 14 2021
55.30
Average
54.72
Median