Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 63.52 63.71 63.35 63.68 1.871M
Sep 15, 2021 63.75 64.02 63.59 64.02 3.535M
Sep 14, 2021 64.25 64.27 63.72 63.79 1.763M
Sep 13, 2021 64.22 64.23 63.96 64.15 1.630M
Sep 10, 2021 64.35 64.38 63.75 63.75 1.549M
Sep 09, 2021 63.88 64.12 63.76 63.90 1.706M
Sep 08, 2021 64.34 64.36 63.86 63.98 1.508M
Sep 07, 2021 64.63 64.73 64.58 64.60 1.621M
Sep 03, 2021 64.32 64.60 64.27 64.56 1.713M
Sep 02, 2021 64.22 64.35 64.11 64.22 1.406M
Sep 01, 2021 63.89 64.22 63.84 64.04 2.570M
Aug 31, 2021 63.55 63.60 63.38 63.44 2.307M
Aug 30, 2021 63.25 63.33 63.09 63.25 1.446M
Aug 27, 2021 62.67 63.25 62.66 63.24 1.922M
Aug 26, 2021 62.76 62.82 62.50 62.57 1.385M
Aug 25, 2021 62.89 63.02 62.76 62.98 1.762M
Aug 24, 2021 62.67 63.03 62.62 62.96 1.498M
Aug 23, 2021 62.12 62.46 62.08 62.40 3.187M
Aug 20, 2021 61.28 61.74 61.23 61.71 1.707M
Aug 19, 2021 61.43 61.72 61.34 61.58 2.936M
Aug 18, 2021 62.58 62.80 62.30 62.32 1.814M
Aug 17, 2021 62.48 62.64 62.18 62.46 1.696M
Aug 16, 2021 63.10 63.22 62.90 63.22 1.631M
Aug 13, 2021 63.45 63.62 63.34 63.62 906820.0
Aug 12, 2021 63.39 63.42 63.20 63.39 1.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.86
Minimum
Mar 23 2020
65.28
Maximum
Jun 14 2021
52.05
Average
51.39
Median
Jun 28 2018