Avantis International Equity ETF (AVDE)
89.39
-1.19
(-1.31%)
USD |
NYSEARCA |
Oct 07, 12:42
AVDE Price : 89.39 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 90.74 | 90.92 | 90.51 | 90.58 | 963553.0 |
| Oct 05, 2026 | 90.01 | 90.50 | 89.60 | 90.36 | 1.095M |
| Oct 02, 2026 | 90.05 | 90.43 | 89.74 | 90.33 | 1.098M |
| Oct 01, 2026 | 89.74 | 89.84 | 88.92 | 89.35 | 3.620M |
| Sep 30, 2026 | 91.06 | 91.08 | 90.08 | 90.11 | 4.103M |
| Sep 29, 2026 | 90.95 | 90.95 | 90.22 | 90.74 | 1.557M |
| Sep 28, 2026 | 91.25 | 91.74 | 90.91 | 91.26 | 1.449M |
| Sep 25, 2026 | 91.48 | 91.84 | 91.17 | 91.78 | 1.202M |
| Sep 24, 2026 | 90.99 | 91.30 | 90.50 | 91.07 | 3.207M |
| Sep 23, 2026 | 91.82 | 91.88 | 91.00 | 91.25 | 1.066M |
| Sep 22, 2026 | 92.57 | 93.00 | 92.26 | 92.78 | 928773.0 |
| Sep 21, 2026 | 92.40 | 92.56 | 92.06 | 92.41 | 663390.0 |
| Sep 18, 2026 | 91.72 | 91.76 | 91.34 | 91.69 | 753807.0 |
| Sep 17, 2026 | 92.64 | 92.72 | 92.36 | 92.46 | 845561.0 |
| Sep 16, 2026 | 92.36 | 92.58 | 91.02 | 91.57 | 772881.0 |
| Sep 15, 2026 | 91.84 | 91.93 | 91.50 | 91.88 | 878301.0 |
| Sep 14, 2026 | 92.06 | 92.61 | 91.79 | 92.13 | 847692.0 |
| Sep 11, 2026 | 93.10 | 93.20 | 92.79 | 92.94 | 801228.0 |
| Sep 10, 2026 | 92.45 | 92.65 | 91.97 | 92.13 | 1.040M |
| Sep 09, 2026 | 93.56 | 93.70 | 92.92 | 92.97 | 966752.0 |
| Sep 08, 2026 | 94.13 | 94.24 | 93.67 | 93.69 | 823760.0 |
| Sep 04, 2026 | 94.20 | 94.73 | 94.12 | 94.51 | 705833.0 |
| Sep 03, 2026 | 94.18 | 94.64 | 93.96 | 94.50 | 845318.0 |
| Sep 02, 2026 | 92.97 | 93.34 | 92.93 | 93.34 | 950088.0 |
| Sep 01, 2026 | 93.19 | 93.52 | 92.66 | 92.81 | 712953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median