AVDE Price: 89.72

Avantis International Equity ETF (AVDE)

89.72 +0.64 (+0.71%) USD | NYSEARCA | Oct 27, 16:00

89.72 0.00 (0.00%) After-Hours: 16:04

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	89.23	89.46	88.98	89.09	796823.0
Oct 23, 2026	88.56	88.90	88.26	88.74	1.103M
Oct 22, 2026	89.42	89.55	88.92	89.24	1.298M
Oct 21, 2026	90.59	90.59	89.86	90.31	855041.0
Oct 20, 2026	89.52	90.36	89.42	90.03	770687.0
Oct 19, 2026	89.93	90.00	89.44	89.50	729056.0
Oct 16, 2026	90.65	90.86	89.82	90.07	695214.0
Oct 15, 2026	89.39	89.92	89.00	89.89	875632.0
Oct 14, 2026	89.48	89.62	88.98	89.27	831364.0
Oct 13, 2026	90.07	90.18	89.73	90.05	671073.0
Oct 12, 2026	89.80	89.80	89.52	89.58	466236.0
Oct 09, 2026	89.56	89.82	89.42	89.80	864457.0
Oct 08, 2026	88.88	89.33	88.62	89.28	1.399M
Oct 07, 2026	89.43	89.64	89.16	89.48	1.247M
Oct 06, 2026	90.74	90.92	90.51	90.58	963553.0
Oct 05, 2026	90.01	90.50	89.60	90.36	1.095M
Oct 02, 2026	90.05	90.43	89.74	90.33	1.098M
Oct 01, 2026	89.74	89.84	88.92	89.35	3.620M
Sep 30, 2026	91.06	91.08	90.08	90.11	4.103M
Sep 29, 2026	90.95	90.95	90.22	90.74	1.557M
Sep 28, 2026	91.25	91.74	90.91	91.26	1.449M
Sep 25, 2026	91.48	91.84	91.17	91.78	1.202M
Sep 24, 2026	90.99	91.30	90.50	91.07	3.207M
Sep 23, 2026	91.82	91.88	91.00	91.25	1.066M
Sep 22, 2026	92.57	93.00	92.26	92.78	928773.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks