Avantis International Equity ETF (AVDE)
91.57
-0.31
(-0.34%)
USD |
NYSEARCA |
Sep 16, 16:00
91.58
+0.01
(+0.01%)
After-Hours: 20:00
AVDE Price : 91.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 92.36 | 92.58 | 91.02 | 91.57 | 772881.0 |
| Sep 15, 2026 | 91.84 | 91.93 | 91.50 | 91.88 | 878301.0 |
| Sep 14, 2026 | 92.06 | 92.61 | 91.79 | 92.13 | 847692.0 |
| Sep 11, 2026 | 93.10 | 93.20 | 92.79 | 92.94 | 801228.0 |
| Sep 10, 2026 | 92.45 | 92.65 | 91.97 | 92.13 | 1.040M |
| Sep 09, 2026 | 93.56 | 93.70 | 92.92 | 92.97 | 966752.0 |
| Sep 08, 2026 | 94.13 | 94.24 | 93.67 | 93.69 | 823760.0 |
| Sep 04, 2026 | 94.20 | 94.73 | 94.12 | 94.51 | 705833.0 |
| Sep 03, 2026 | 94.18 | 94.64 | 93.96 | 94.50 | 845318.0 |
| Sep 02, 2026 | 92.97 | 93.34 | 92.93 | 93.34 | 950088.0 |
| Sep 01, 2026 | 93.19 | 93.52 | 92.66 | 92.81 | 712953.0 |
| Aug 31, 2026 | 94.12 | 94.16 | 93.48 | 93.63 | 692125.0 |
| Aug 28, 2026 | 94.58 | 94.76 | 93.60 | 93.82 | 909217.0 |
| Aug 27, 2026 | 94.23 | 94.30 | 93.91 | 94.29 | 731135.0 |
| Aug 26, 2026 | 94.66 | 94.82 | 94.30 | 94.36 | 1.055M |
| Aug 25, 2026 | 94.44 | 94.78 | 94.28 | 94.73 | 697004.0 |
| Aug 24, 2026 | 94.09 | 94.13 | 93.86 | 94.05 | 685947.0 |
| Aug 21, 2026 | 94.35 | 94.36 | 94.06 | 94.26 | 1.238M |
| Aug 20, 2026 | 93.36 | 93.86 | 93.25 | 93.45 | 1.292M |
| Aug 19, 2026 | 93.78 | 94.01 | 93.37 | 93.64 | 861761.0 |
| Aug 18, 2026 | 93.76 | 94.01 | 93.22 | 93.24 | 2.347M |
| Aug 17, 2026 | 94.31 | 94.62 | 94.20 | 94.32 | 805642.0 |
| Aug 14, 2026 | 94.28 | 94.56 | 94.16 | 94.29 | 682243.0 |
| Aug 13, 2026 | 94.11 | 94.32 | 93.98 | 94.17 | 749895.0 |
| Aug 12, 2026 | 94.21 | 94.33 | 93.90 | 94.04 | 1.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median