Avantis International Equity ETF (AVDE)
94.73
+0.68
(+0.72%)
USD |
NYSEARCA |
Aug 25, 16:00
94.74
+0.01
(+0.01%)
After-Hours: 19:59
AVDE Price : 94.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 94.44 | 94.78 | 94.28 | 94.73 | 697004.0 |
| Aug 24, 2026 | 94.09 | 94.13 | 93.86 | 94.05 | 685947.0 |
| Aug 21, 2026 | 94.35 | 94.36 | 94.06 | 94.26 | 1.238M |
| Aug 20, 2026 | 93.36 | 93.86 | 93.25 | 93.45 | 1.292M |
| Aug 19, 2026 | 93.78 | 94.01 | 93.37 | 93.64 | 861761.0 |
| Aug 18, 2026 | 93.76 | 94.01 | 93.22 | 93.24 | 2.347M |
| Aug 17, 2026 | 94.31 | 94.62 | 94.20 | 94.32 | 805642.0 |
| Aug 14, 2026 | 94.28 | 94.56 | 94.16 | 94.29 | 682243.0 |
| Aug 13, 2026 | 94.11 | 94.32 | 93.98 | 94.17 | 749895.0 |
| Aug 12, 2026 | 94.21 | 94.33 | 93.90 | 94.04 | 1.316M |
| Aug 11, 2026 | 93.89 | 93.97 | 93.38 | 93.57 | 852286.0 |
| Aug 10, 2026 | 93.55 | 93.73 | 93.42 | 93.53 | 849482.0 |
| Aug 07, 2026 | 93.93 | 94.00 | 93.63 | 93.95 | 1.017M |
| Aug 06, 2026 | 93.11 | 93.38 | 92.78 | 92.92 | 1.021M |
| Aug 05, 2026 | 93.32 | 93.45 | 92.95 | 92.97 | 1.009M |
| Aug 04, 2026 | 92.11 | 92.73 | 92.00 | 92.60 | 881514.0 |
| Aug 03, 2026 | 91.21 | 91.60 | 91.11 | 91.56 | 827092.0 |
| Jul 31, 2026 | 91.22 | 91.42 | 90.32 | 91.21 | 761132.0 |
| Jul 30, 2026 | 90.67 | 91.66 | 90.49 | 91.63 | 1.736M |
| Jul 29, 2026 | 89.69 | 90.53 | 88.92 | 89.32 | 1.142M |
| Jul 28, 2026 | 89.47 | 90.11 | 89.29 | 89.89 | 1.310M |
| Jul 27, 2026 | 90.42 | 90.57 | 89.68 | 90.09 | 739773.0 |
| Jul 24, 2026 | 89.91 | 90.28 | 89.68 | 89.81 | 631039.0 |
| Jul 23, 2026 | 89.28 | 89.76 | 89.09 | 89.40 | 799142.0 |
| Jul 22, 2026 | 90.40 | 90.67 | 90.36 | 90.39 | 808237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median