Avantis International Equity ETF (AVDE)
64.67
+0.70
(+1.09%)
USD |
NYSEARCA |
Nov 05, 16:00
64.67
0.00 (0.00%)
After-Hours: 16:19
AVDE Price: 64.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.23 | 64.45 | 63.94 | 63.97 | 205251.0 |
| Nov 01, 2024 | 64.09 | 64.25 | 63.81 | 63.87 | 199825.0 |
| Oct 31, 2024 | 63.91 | 63.92 | 63.26 | 63.76 | 192673.0 |
| Oct 30, 2024 | 64.02 | 64.44 | 63.97 | 64.18 | 154436.0 |
| Oct 29, 2024 | 64.43 | 64.55 | 64.25 | 64.43 | 216657.0 |
| Oct 28, 2024 | 64.97 | 64.97 | 64.40 | 64.68 | 130303.0 |
| Oct 25, 2024 | 64.57 | 64.69 | 64.14 | 64.25 | 178128.0 |
| Oct 24, 2024 | 64.62 | 64.68 | 64.15 | 64.52 | 242373.0 |
| Oct 23, 2024 | 64.29 | 64.44 | 63.94 | 64.19 | 143287.0 |
| Oct 22, 2024 | 64.77 | 65.01 | 64.73 | 64.92 | 261952.0 |
| Oct 21, 2024 | 65.60 | 65.66 | 65.09 | 65.20 | 196530.0 |
| Oct 18, 2024 | 65.84 | 66.00 | 65.67 | 65.92 | 158240.0 |
| Oct 17, 2024 | 65.78 | 65.81 | 65.31 | 65.50 | 758751.0 |
| Oct 16, 2024 | 65.56 | 65.71 | 65.48 | 65.61 | 314265.0 |
| Oct 15, 2024 | 65.91 | 65.91 | 65.28 | 65.36 | 626930.0 |
| Oct 14, 2024 | 65.98 | 66.25 | 65.71 | 66.16 | 658226.0 |
| Oct 11, 2024 | 65.65 | 66.15 | 65.65 | 66.07 | 378514.0 |
| Oct 10, 2024 | 65.56 | 65.76 | 65.40 | 65.71 | 205325.0 |
| Oct 09, 2024 | 65.40 | 65.85 | 65.35 | 65.75 | 183827.0 |
| Oct 08, 2024 | 65.82 | 65.85 | 65.53 | 65.80 | 133921.0 |
| Oct 07, 2024 | 66.12 | 66.24 | 65.71 | 65.93 | 187166.0 |
| Oct 04, 2024 | 65.99 | 66.39 | 65.96 | 66.32 | 134961.0 |
| Oct 03, 2024 | 65.85 | 65.99 | 65.55 | 65.80 | 172106.0 |
| Oct 02, 2024 | 66.50 | 66.59 | 66.25 | 66.42 | 282706.0 |
| Oct 01, 2024 | 67.02 | 67.02 | 66.30 | 66.64 | 181220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.30
Minimum
Mar 18 2020
67.66
Maximum
Sep 26 2024
56.94
Average
57.66
Median
May 04 2023