Avantis International Equity ETF (AVDE)
62.94
-0.06
(-0.10%)
USD |
NYSEARCA |
Nov 22, 09:32
AVDE Price: 62.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.84 | 63.08 | 62.64 | 63.00 | 392564.0 |
| Nov 20, 2024 | 62.61 | 62.91 | 62.47 | 62.91 | 395336.0 |
| Nov 19, 2024 | 62.60 | 63.15 | 62.56 | 63.10 | 332781.0 |
| Nov 18, 2024 | 62.69 | 63.19 | 62.67 | 63.06 | 210489.0 |
| Nov 15, 2024 | 62.73 | 62.74 | 62.50 | 62.68 | 321400.0 |
| Nov 14, 2024 | 63.06 | 63.17 | 62.70 | 62.75 | 929055.0 |
| Nov 13, 2024 | 62.93 | 62.93 | 62.43 | 62.71 | 219725.0 |
| Nov 12, 2024 | 63.46 | 63.56 | 62.71 | 63.05 | 280729.0 |
| Nov 11, 2024 | 64.29 | 64.33 | 64.05 | 64.15 | 173548.0 |
| Nov 08, 2024 | 64.33 | 64.33 | 63.83 | 64.15 | 245115.0 |
| Nov 07, 2024 | 64.75 | 65.09 | 64.66 | 65.05 | 228231.0 |
| Nov 06, 2024 | 63.82 | 64.01 | 63.33 | 63.97 | 211898.0 |
| Nov 05, 2024 | 64.30 | 64.72 | 64.24 | 64.71 | 180297.0 |
| Nov 04, 2024 | 64.23 | 64.45 | 63.94 | 63.97 | 205251.0 |
| Nov 01, 2024 | 64.09 | 64.25 | 63.81 | 63.87 | 199825.0 |
| Oct 31, 2024 | 63.91 | 63.92 | 63.26 | 63.76 | 192673.0 |
| Oct 30, 2024 | 64.02 | 64.44 | 63.97 | 64.18 | 154436.0 |
| Oct 29, 2024 | 64.43 | 64.55 | 64.25 | 64.43 | 216657.0 |
| Oct 28, 2024 | 64.97 | 64.97 | 64.40 | 64.68 | 130303.0 |
| Oct 25, 2024 | 64.57 | 64.69 | 64.14 | 64.25 | 178128.0 |
| Oct 24, 2024 | 64.62 | 64.68 | 64.15 | 64.52 | 242373.0 |
| Oct 23, 2024 | 64.29 | 64.44 | 63.94 | 64.19 | 143287.0 |
| Oct 22, 2024 | 64.77 | 65.01 | 64.73 | 64.92 | 261952.0 |
| Oct 21, 2024 | 65.60 | 65.66 | 65.09 | 65.20 | 196530.0 |
| Oct 18, 2024 | 65.84 | 66.00 | 65.67 | 65.92 | 158240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.30
Minimum
Mar 18 2020
67.66
Maximum
Sep 26 2024
57.06
Average
57.79
Median
Jan 28 2021