Avantis International Equity ETF (AVDE)
63.12
+0.54
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
63.10
-0.02
(-0.03%)
After-Hours: 20:00
AVDE Price: 63.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.24 | 63.35 | 62.78 | 63.12 | 144377.0 |
May 02, 2024 | 62.44 | 62.68 | 62.05 | 62.58 | 450357.0 |
May 01, 2024 | 61.83 | 62.51 | 61.63 | 61.74 | 790857.0 |
Apr 30, 2024 | 62.59 | 62.68 | 61.89 | 61.89 | 332936.0 |
Apr 29, 2024 | 62.77 | 62.99 | 62.61 | 62.87 | 124603.0 |
Apr 26, 2024 | 62.29 | 62.63 | 62.29 | 62.48 | 182452.0 |
Apr 25, 2024 | 61.55 | 62.17 | 61.34 | 62.11 | 173573.0 |
Apr 24, 2024 | 62.53 | 62.53 | 62.05 | 62.29 | 184328.0 |
Apr 23, 2024 | 62.01 | 62.54 | 61.94 | 62.46 | 140908.0 |
Apr 22, 2024 | 61.59 | 62.08 | 61.45 | 61.91 | 204307.0 |
Apr 19, 2024 | 61.29 | 61.51 | 61.12 | 61.27 | 151062.0 |
Apr 18, 2024 | 61.36 | 61.65 | 61.14 | 61.22 | 192784.0 |
Apr 17, 2024 | 61.61 | 61.63 | 61.05 | 61.29 | 229662.0 |
Apr 16, 2024 | 61.38 | 61.49 | 61.01 | 61.17 | 196654.0 |
Apr 15, 2024 | 62.83 | 62.95 | 61.84 | 61.95 | 262327.0 |
Apr 12, 2024 | 62.71 | 62.84 | 62.05 | 62.16 | 281444.0 |
Apr 11, 2024 | 63.20 | 63.21 | 62.50 | 63.07 | 291733.0 |
Apr 10, 2024 | 62.97 | 63.29 | 62.77 | 63.01 | 203860.0 |
Apr 09, 2024 | 64.09 | 64.17 | 63.57 | 63.81 | 170722.0 |
Apr 08, 2024 | 63.82 | 63.92 | 63.64 | 63.77 | 172258.0 |
Apr 05, 2024 | 63.07 | 63.55 | 63.00 | 63.41 | 171408.0 |
Apr 04, 2024 | 64.07 | 64.08 | 63.09 | 63.18 | 168626.0 |
Apr 03, 2024 | 63.08 | 63.71 | 63.08 | 63.61 | 396479.0 |
Apr 02, 2024 | 63.06 | 63.12 | 62.90 | 63.12 | 325574.0 |
Apr 01, 2024 | 63.62 | 63.71 | 63.26 | 63.46 | 177355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.30
Minimum
Mar 18 2020
65.74
Maximum
Nov 08 2021
55.95
Average
56.85
Median
Aug 28 2023