Avantis International Equity ETF (AVDE)

86.96 -1.20 (-1.37%) USD  |  NYSEARCA  |  Jun 10, 16:00
86.96 0.00 (0.00%) After-Hours: 16:52
More

AVDE Price : 86.96 for June 10, 2026

Price Chart

View Price for AVDE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 88.98 89.30 86.92 88.17 1.813M
Jun 08, 2026 89.80 89.97 89.23 89.39 998540.0
Jun 05, 2026 90.85 90.88 88.85 89.07 1.073M
Jun 04, 2026 91.32 91.56 91.11 91.48 739288.0
Jun 03, 2026 91.24 91.37 90.88 90.90 875364.0
Jun 02, 2026 91.18 91.79 91.18 91.70 1.147M
Jun 01, 2026 90.94 91.38 90.49 91.05 911612.0
May 29, 2026 91.84 92.21 91.56 91.65 943344.0
May 28, 2026 90.97 91.68 90.74 91.38 1.178M
May 27, 2026 91.72 91.79 91.36 91.52 895628.0
May 26, 2026 92.12 92.29 91.71 91.98 712228.0
May 22, 2026 90.93 91.15 90.59 90.79 919055.0
May 21, 2026 89.85 91.20 89.68 90.89 1.057M
May 20, 2026 89.31 90.79 89.21 90.53 1.421M
May 19, 2026 89.28 89.66 88.96 89.17 1.077M
May 18, 2026 89.99 90.20 89.39 90.08 1.283M
May 15, 2026 89.71 89.73 89.26 89.40 1.078M
May 14, 2026 91.38 91.43 91.06 91.10 1.225M
May 13, 2026 90.82 91.40 90.71 91.37 912587.0
May 12, 2026 90.52 90.97 90.02 90.86 1.712M
May 11, 2026 91.13 91.48 91.10 91.27 2.057M
May 08, 2026 91.01 91.22 90.70 91.13 1.155M
May 07, 2026 91.76 91.76 90.11 90.17 1.413M
May 06, 2026 91.15 91.45 91.01 91.32 848604.0
May 05, 2026 89.03 89.35 88.68 89.23 973237.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DFA Dimensional World ex US Core Equity 2 ETF 36.10
DFA Dimensional International Core Equity 2 ETF 36.92
BNY Mellon International Equity ETF 97.50
DFA Dimensional Internatl High Profitability ETF 33.40
DFA Dimensional Intl Sustainability Core 1 ETF 44.50
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.