Delcath Systems Inc (DCTH)
9.89
+0.26
(+2.70%)
USD |
NASDAQ |
Nov 21, 15:05
Delcath Systems Price: 9.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.90 | 10.04 | 9.50 | 9.63 | 390931.0 |
| Nov 19, 2024 | 9.69 | 10.03 | 9.592 | 9.91 | 388389.0 |
| Nov 18, 2024 | 9.53 | 9.858 | 9.228 | 9.74 | 486021.0 |
| Nov 15, 2024 | 9.20 | 9.39 | 8.87 | 9.39 | 1.024M |
| Nov 14, 2024 | 9.41 | 9.535 | 9.20 | 9.23 | 324593.0 |
| Nov 13, 2024 | 9.69 | 9.94 | 9.41 | 9.41 | 380006.0 |
| Nov 12, 2024 | 10.06 | 10.10 | 9.58 | 9.70 | 609691.0 |
| Nov 11, 2024 | 11.26 | 11.26 | 9.784 | 9.96 | 765226.0 |
| Nov 08, 2024 | 12.00 | 12.88 | 10.86 | 11.06 | 1.119M |
| Nov 07, 2024 | 11.00 | 11.23 | 10.88 | 10.94 | 357803.0 |
| Nov 06, 2024 | 11.24 | 11.24 | 10.80 | 10.94 | 279645.0 |
| Nov 05, 2024 | 10.80 | 10.96 | 10.57 | 10.90 | 238950.0 |
| Nov 04, 2024 | 10.80 | 11.07 | 10.50 | 10.77 | 337284.0 |
| Nov 01, 2024 | 11.00 | 11.05 | 10.41 | 10.50 | 272434.0 |
| Oct 31, 2024 | 10.37 | 10.94 | 10.19 | 10.89 | 454756.0 |
| Oct 30, 2024 | 10.31 | 10.48 | 10.11 | 10.45 | 215682.0 |
| Oct 29, 2024 | 10.50 | 10.59 | 10.23 | 10.38 | 190193.0 |
| Oct 28, 2024 | 10.70 | 10.89 | 10.39 | 10.50 | 336575.0 |
| Oct 25, 2024 | 10.65 | 10.82 | 10.47 | 10.68 | 246702.0 |
| Oct 24, 2024 | 11.24 | 11.39 | 10.52 | 10.65 | 302753.0 |
| Oct 23, 2024 | 11.33 | 11.66 | 10.99 | 11.18 | 437725.0 |
| Oct 22, 2024 | 11.00 | 11.59 | 10.96 | 11.37 | 539704.0 |
| Oct 21, 2024 | 11.42 | 11.60 | 10.88 | 11.05 | 476358.0 |
| Oct 18, 2024 | 10.29 | 11.39 | 10.03 | 11.28 | 819118.0 |
| Oct 17, 2024 | 10.20 | 11.19 | 9.985 | 10.23 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Nov 14 2023
32.41
Maximum
Dec 18 2019
8.512
Average
7.75
Median
May 13 2020
Price Benchmarks
| Star Equity Holdings Inc | 2.95 |
| Exact Sciences Corp | 53.23 |
| Illumina Inc | 135.99 |
| CytoSorbents Corp | 0.89 |
| Progyny Inc | 15.01 |
Price Related Metrics
| PS Ratio | 11.85 |
| Price to Book Value | 36.89 |
| Earnings Yield | -12.13% |
| Market Cap | 316.22M |