Delcath Systems, Inc. (DCTH)
16.29
+0.38
(+2.39%)
USD |
NASDAQ |
Sep 14, 14:08
Delcath Systems Price : 16.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.99 | 16.00 | 15.73 | 15.91 | 347059.0 |
| Sep 10, 2026 | 16.12 | 16.12 | 15.68 | 15.80 | 303585.0 |
| Sep 09, 2026 | 16.08 | 16.27 | 15.90 | 15.98 | 384680.0 |
| Sep 08, 2026 | 16.26 | 16.37 | 15.92 | 16.08 | 259238.0 |
| Sep 04, 2026 | 16.32 | 16.49 | 16.25 | 16.48 | 180916.0 |
| Sep 03, 2026 | 16.69 | 16.69 | 16.28 | 16.48 | 268648.0 |
| Sep 02, 2026 | 16.39 | 16.78 | 16.32 | 16.58 | 448648.0 |
| Sep 01, 2026 | 16.48 | 16.55 | 16.24 | 16.40 | 360378.0 |
| Aug 31, 2026 | 16.27 | 16.48 | 16.10 | 16.46 | 402690.0 |
| Aug 28, 2026 | 16.32 | 16.49 | 16.15 | 16.34 | 491082.0 |
| Aug 27, 2026 | 16.38 | 16.54 | 16.23 | 16.39 | 402572.0 |
| Aug 26, 2026 | 16.90 | 16.94 | 16.35 | 16.40 | 367176.0 |
| Aug 25, 2026 | 16.90 | 17.12 | 16.80 | 16.92 | 503723.0 |
| Aug 24, 2026 | 17.11 | 17.14 | 16.68 | 16.75 | 417052.0 |
| Aug 21, 2026 | 16.84 | 17.15 | 16.60 | 17.14 | 509059.0 |
| Aug 20, 2026 | 17.05 | 17.15 | 16.61 | 16.75 | 385923.0 |
| Aug 19, 2026 | 17.14 | 17.34 | 16.89 | 17.15 | 531086.0 |
| Aug 18, 2026 | 16.95 | 17.17 | 16.62 | 16.86 | 481601.0 |
| Aug 17, 2026 | 16.68 | 17.06 | 16.51 | 17.05 | 532561.0 |
| Aug 14, 2026 | 17.30 | 17.40 | 16.68 | 16.73 | 529523.0 |
| Aug 13, 2026 | 17.11 | 17.40 | 16.86 | 17.36 | 815048.0 |
| Aug 12, 2026 | 17.10 | 17.28 | 16.63 | 17.11 | 774667.0 |
| Aug 11, 2026 | 16.88 | 17.42 | 16.48 | 17.22 | 1.229M |
| Aug 10, 2026 | 15.00 | 16.69 | 15.00 | 16.67 | 1.483M |
| Aug 07, 2026 | 15.67 | 16.38 | 14.96 | 15.11 | 1.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 102.97 |
| AngioDynamics, Inc. | 15.28 |
| Alphatec Holdings, Inc. | 10.76 |
| AtriCure, Inc. | 55.51 |
| Baxter International, Inc. | 23.62 |
Price Related Metrics
| PE Ratio | 2670.49 |
| PS Ratio | 6.500 |
| Price to Book Value | 4.657 |
| Price to Free Cash Flow | 35.42 |
| Earnings Yield | 0.04% |
| Market Cap | 564.23M |
| Normalized PE Ratio | 2670.49 |