Evolve Cyber Security ETF Hdg (CYBR.TO)
45.65
+0.09
(+0.20%)
CAD |
TSX |
Apr 24, 11:52
CYBR.TO Price: 45.65 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 44.24 | 45.57 | 44.24 | 45.56 | 1292.00 |
| Apr 22, 2024 | 43.99 | 44.18 | 43.99 | 44.11 | 2005.00 |
| Apr 19, 2024 | 44.00 | 44.00 | 43.98 | 43.99 | 496.00 |
| Apr 18, 2024 | 44.49 | 44.50 | 44.36 | 44.36 | 4364.00 |
| Apr 17, 2024 | 44.42 | 44.56 | 44.19 | 44.19 | 6127.00 |
| Apr 16, 2024 | 44.65 | 44.65 | 44.31 | 44.31 | 1541.00 |
| Apr 15, 2024 | 45.65 | 45.65 | 44.65 | 44.65 | 1814.00 |
| Apr 12, 2024 | 46.02 | 46.30 | 46.02 | 46.05 | 1557.00 |
| Apr 11, 2024 | 46.27 | 46.70 | 46.20 | 46.70 | 2060.00 |
| Apr 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 275.00 |
| Apr 09, 2024 | 47.00 | 47.00 | 46.74 | 46.74 | 1101.00 |
| Apr 08, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.000 |
| Apr 05, 2024 | 45.98 | 46.80 | 45.98 | 46.66 | 990.00 |
| Apr 04, 2024 | 47.71 | 47.71 | 46.20 | 46.20 | 933.00 |
| Apr 03, 2024 | 47.00 | 47.11 | 47.00 | 47.11 | 268.00 |
| Apr 02, 2024 | 46.34 | 46.94 | 46.34 | 46.78 | 2826.00 |
| Apr 01, 2024 | 47.06 | 47.07 | 47.06 | 47.07 | 601.00 |
| Mar 28, 2024 | 46.86 | 47.40 | 46.86 | 47.40 | 675.00 |
| Mar 27, 2024 | 47.42 | 47.42 | 46.92 | 47.10 | 3541.00 |
| Mar 26, 2024 | 47.39 | 47.44 | 47.22 | 47.44 | 335.00 |
| Mar 25, 2024 | 47.40 | 47.45 | 47.40 | 47.40 | 3149.00 |
| Mar 22, 2024 | 47.75 | 47.75 | 47.59 | 47.65 | 1979.00 |
| Mar 21, 2024 | 47.50 | 48.20 | 47.50 | 48.00 | 1448.00 |
| Mar 20, 2024 | 47.08 | 47.30 | 47.08 | 47.27 | 531.00 |
| Mar 19, 2024 | 46.79 | 47.38 | 46.70 | 47.38 | 2153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 16 2020
54.78
Maximum
Nov 09 2021
38.28
Average
37.51
Median
Aug 07 2020