Evolve Cyber Security ETF Hdg (CYBR.TO)
52.19
-0.23
(-0.44%)
CAD |
TSX |
Nov 22, 12:58
CYBR.TO Price: 52.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.02 | 52.50 | 51.02 | 52.42 | 821.00 |
| Nov 20, 2024 | 50.76 | 50.99 | 50.63 | 50.99 | 738.00 |
| Nov 19, 2024 | 50.39 | 50.92 | 50.39 | 50.92 | 783.00 |
| Nov 18, 2024 | 50.99 | 51.10 | 50.64 | 50.64 | 1963.00 |
| Nov 15, 2024 | 52.00 | 52.00 | 50.97 | 50.97 | 1464.00 |
| Nov 14, 2024 | 53.80 | 53.80 | 52.52 | 52.52 | 1051.00 |
| Nov 13, 2024 | 53.71 | 53.90 | 53.71 | 53.72 | 567.00 |
| Nov 12, 2024 | 53.88 | 53.88 | 53.45 | 53.45 | 561.00 |
| Nov 11, 2024 | 53.02 | 53.64 | 53.02 | 53.64 | 922.00 |
| Nov 08, 2024 | 51.93 | 52.80 | 51.93 | 52.80 | 1520.00 |
| Nov 07, 2024 | 52.10 | 52.19 | 52.10 | 52.19 | 741.00 |
| Nov 06, 2024 | 51.35 | 52.05 | 51.35 | 51.85 | 542.00 |
| Nov 05, 2024 | 49.41 | 50.20 | 49.41 | 50.20 | 4583.00 |
| Nov 04, 2024 | 49.32 | 49.57 | 49.26 | 49.54 | 705.00 |
| Nov 01, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | -- |
| Oct 31, 2024 | 49.96 | 49.96 | 49.56 | 49.57 | 1562.00 |
| Oct 30, 2024 | 50.33 | 50.60 | 50.33 | 50.60 | 437.00 |
| Oct 29, 2024 | 50.55 | 50.90 | 50.50 | 50.90 | 865.00 |
| Oct 28, 2024 | 51.35 | 51.35 | 51.20 | 51.20 | 389.00 |
| Oct 25, 2024 | 51.48 | 51.50 | 50.74 | 50.74 | 601.00 |
| Oct 24, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.000 |
| Oct 23, 2024 | 49.94 | 49.94 | 49.91 | 49.91 | 2441.00 |
| Oct 22, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0.000 |
| Oct 21, 2024 | 51.77 | 51.77 | 51.25 | 51.25 | 284.00 |
| Oct 18, 2024 | 51.46 | 51.55 | 51.37 | 51.37 | 1505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 16 2020
54.78
Maximum
Nov 09 2021
40.67
Average
39.82
Median