Evolve Cyber Security Index ETF Hedged (CYBR.TO)
78.02
-1.41
(-1.78%)
CAD |
TSX |
Sep 18, 16:00
CYBR.TO Price : 78.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 80.02 | 80.02 | 77.26 | 78.02 | 3319.00 |
| Sep 17, 2026 | 79.22 | 80.34 | 79.20 | 79.43 | 4093.00 |
| Sep 16, 2026 | 78.49 | 79.01 | 78.23 | 78.51 | 3258.00 |
| Sep 15, 2026 | 77.37 | 79.20 | 77.30 | 78.95 | 8529.00 |
| Sep 14, 2026 | 73.67 | 78.00 | 73.67 | 77.75 | 5035.00 |
| Sep 11, 2026 | 72.54 | 72.54 | 70.55 | 71.18 | 4555.00 |
| Sep 10, 2026 | 72.70 | 72.95 | 71.57 | 71.78 | 788.00 |
| Sep 09, 2026 | 71.77 | 72.04 | 71.76 | 71.85 | 1477.00 |
| Sep 08, 2026 | 71.15 | 71.47 | 70.93 | 71.44 | 2581.00 |
| Sep 04, 2026 | 71.77 | 72.76 | 71.77 | 72.49 | 1554.00 |
| Sep 03, 2026 | 72.11 | 73.13 | 72.11 | 73.13 | 1556.00 |
| Sep 02, 2026 | 73.28 | 73.28 | 70.50 | 71.27 | 3483.00 |
| Sep 01, 2026 | 74.00 | 74.00 | 72.98 | 73.28 | 1410.00 |
| Aug 31, 2026 | 76.00 | 76.56 | 75.14 | 76.68 | 6927.00 |
| Aug 28, 2026 | 77.23 | 77.23 | 75.00 | 75.27 | 4570.00 |
| Aug 27, 2026 | 73.94 | 77.75 | 73.94 | 77.47 | 5879.00 |
| Aug 26, 2026 | 68.53 | 70.74 | 68.50 | 70.61 | 1677.00 |
| Aug 25, 2026 | 70.61 | 70.70 | 68.92 | 69.38 | 3528.00 |
| Aug 24, 2026 | 71.63 | 71.63 | 70.63 | 70.69 | 5542.00 |
| Aug 21, 2026 | 71.95 | 72.28 | 71.57 | 72.25 | 6386.00 |
| Aug 20, 2026 | 72.39 | 72.39 | 71.15 | 71.32 | 2061.00 |
| Aug 19, 2026 | 73.13 | 73.69 | 72.50 | 73.24 | 1957.00 |
| Aug 18, 2026 | 74.98 | 75.40 | 74.44 | 74.74 | 2558.00 |
| Aug 17, 2026 | 76.24 | 76.24 | 74.49 | 74.49 | 4635.00 |
| Aug 14, 2026 | 78.00 | 78.00 | 76.24 | 76.24 | 4250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median