Evolve Cyber Security Index ETF Hedged (CYBR.TO)
77.49
-4.25
(-5.20%)
CAD |
TSX |
Oct 16, 16:00
CYBR.TO Price : 77.49 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 81.79 | 81.79 | 76.99 | 77.49 | 19211.00 |
| Oct 15, 2026 | 80.29 | 81.74 | 79.05 | 81.74 | 5923.00 |
| Oct 14, 2026 | 82.28 | 83.56 | 81.13 | 81.33 | 12203.00 |
| Oct 13, 2026 | 84.88 | 86.11 | 84.61 | 84.73 | 7649.00 |
| Oct 09, 2026 | 85.46 | 87.35 | 85.46 | 87.35 | 2926.00 |
| Oct 08, 2026 | 83.15 | 84.68 | 83.15 | 83.83 | 2068.00 |
| Oct 07, 2026 | 84.96 | 84.96 | 83.58 | 83.59 | 3647.00 |
| Oct 06, 2026 | 85.41 | 86.21 | 84.71 | 85.29 | 5612.00 |
| Oct 05, 2026 | 83.19 | 83.90 | 83.05 | 83.65 | 2678.00 |
| Oct 02, 2026 | 83.38 | 83.38 | 82.30 | 82.30 | 3230.00 |
| Oct 01, 2026 | 81.67 | 82.03 | 81.29 | 82.03 | 1600.00 |
| Sep 30, 2026 | 81.65 | 82.23 | 81.06 | 81.06 | 1865.00 |
| Sep 29, 2026 | 80.77 | 81.00 | 79.43 | 80.53 | 3972.00 |
| Sep 28, 2026 | 79.21 | 80.70 | 78.93 | 80.44 | 1851.00 |
| Sep 25, 2026 | 80.73 | 80.94 | 79.22 | 79.22 | 20191.00 |
| Sep 24, 2026 | 83.00 | 83.44 | 82.55 | 82.55 | 4924.00 |
| Sep 23, 2026 | 82.06 | 83.36 | 81.50 | 83.36 | 5659.00 |
| Sep 22, 2026 | 81.16 | 81.74 | 80.07 | 81.54 | 6276.00 |
| Sep 21, 2026 | 78.05 | 81.16 | 78.05 | 81.16 | 4147.00 |
| Sep 18, 2026 | 80.02 | 80.02 | 77.26 | 78.02 | 3319.00 |
| Sep 17, 2026 | 79.22 | 80.34 | 79.20 | 79.43 | 4093.00 |
| Sep 16, 2026 | 78.49 | 79.01 | 78.23 | 78.51 | 3258.00 |
| Sep 15, 2026 | 77.37 | 79.20 | 77.30 | 78.95 | 8529.00 |
| Sep 14, 2026 | 73.67 | 78.00 | 73.67 | 77.75 | 5035.00 |
| Sep 11, 2026 | 72.54 | 72.54 | 70.55 | 71.18 | 4555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median