Evolve Cyber Security Index ETF Hedged (CYBR.TO)
72.87
-0.14
(-0.19%)
CAD |
TSX |
Nov 06, 16:00
CYBR.TO Price : 72.87 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 73.98 | 75.06 | 72.87 | 72.87 | 7597.00 |
| Nov 05, 2026 | 76.14 | 76.14 | 73.01 | 73.01 | 16957.00 |
| Nov 04, 2026 | 78.29 | 79.51 | 77.27 | 78.26 | 5013.00 |
| Nov 03, 2026 | 77.93 | 78.51 | 77.76 | 78.26 | 3050.00 |
| Nov 02, 2026 | 82.93 | 82.93 | 77.94 | 77.94 | 38417.00 |
| Oct 30, 2026 | 84.57 | 84.57 | 81.00 | 82.54 | 3668.00 |
| Oct 29, 2026 | 83.03 | 85.25 | 82.11 | 85.15 | 6072.00 |
| Oct 28, 2026 | 89.78 | 89.78 | 87.80 | 88.03 | 1454.00 |
| Oct 27, 2026 | 89.10 | 90.49 | 89.10 | 90.24 | 3482.00 |
| Oct 26, 2026 | 87.69 | 89.45 | 87.30 | 89.06 | 2565.00 |
| Oct 23, 2026 | 82.20 | 86.80 | 82.20 | 86.77 | 4784.00 |
| Oct 22, 2026 | 82.19 | 82.97 | 81.70 | 82.46 | 3899.00 |
| Oct 21, 2026 | 79.43 | 82.47 | 79.43 | 82.08 | 7778.00 |
| Oct 20, 2026 | 78.64 | 79.30 | 78.00 | 79.07 | 9626.00 |
| Oct 19, 2026 | 78.96 | 79.09 | 78.00 | 78.69 | 2949.00 |
| Oct 16, 2026 | 81.79 | 81.79 | 76.99 | 77.49 | 19211.00 |
| Oct 15, 2026 | 80.29 | 81.74 | 79.05 | 81.74 | 5923.00 |
| Oct 14, 2026 | 82.28 | 83.56 | 81.13 | 81.33 | 12203.00 |
| Oct 13, 2026 | 84.88 | 86.11 | 84.61 | 84.73 | 7649.00 |
| Oct 09, 2026 | 85.46 | 87.35 | 85.46 | 87.35 | 2926.00 |
| Oct 08, 2026 | 83.15 | 84.68 | 83.15 | 83.83 | 2068.00 |
| Oct 07, 2026 | 84.96 | 84.96 | 83.58 | 83.59 | 3647.00 |
| Oct 06, 2026 | 85.41 | 86.21 | 84.71 | 85.29 | 5612.00 |
| Oct 05, 2026 | 83.19 | 83.90 | 83.05 | 83.65 | 2678.00 |
| Oct 02, 2026 | 83.38 | 83.38 | 82.30 | 82.30 | 3230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median