Evolve Cyber Security Index ETF Hedged (CYBR.TO)
75.27
-2.20
(-2.84%)
CAD |
TSX |
Aug 28, 15:59
CYBR.TO Price : 75.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 73.94 | 77.75 | 73.94 | 77.47 | 5879.00 |
| Aug 26, 2026 | 68.53 | 70.74 | 68.50 | 70.61 | 1677.00 |
| Aug 25, 2026 | 70.61 | 70.70 | 68.92 | 69.38 | 3528.00 |
| Aug 24, 2026 | 71.63 | 71.63 | 70.63 | 70.69 | 5542.00 |
| Aug 21, 2026 | 71.95 | 72.28 | 71.57 | 72.25 | 6386.00 |
| Aug 20, 2026 | 72.39 | 72.39 | 71.15 | 71.32 | 2061.00 |
| Aug 19, 2026 | 73.13 | 73.69 | 72.50 | 73.24 | 1957.00 |
| Aug 18, 2026 | 74.98 | 75.40 | 74.44 | 74.74 | 2558.00 |
| Aug 17, 2026 | 76.24 | 76.24 | 74.49 | 74.49 | 4635.00 |
| Aug 14, 2026 | 78.00 | 78.00 | 76.24 | 76.24 | 4250.00 |
| Aug 13, 2026 | 76.70 | 78.57 | 76.70 | 78.57 | 2323.00 |
| Aug 12, 2026 | 75.74 | 76.25 | 75.56 | 76.09 | 4116.00 |
| Aug 11, 2026 | 75.29 | 76.29 | 75.19 | 75.77 | 3596.00 |
| Aug 10, 2026 | 75.00 | 76.46 | 75.00 | 76.18 | 3268.00 |
| Aug 07, 2026 | 74.33 | 74.33 | 72.88 | 73.41 | 1649.00 |
| Aug 06, 2026 | 70.09 | 72.42 | 70.09 | 71.97 | 7964.00 |
| Aug 05, 2026 | 72.67 | 72.67 | 71.98 | 71.98 | 4280.00 |
| Aug 04, 2026 | 70.25 | 71.87 | 70.25 | 71.87 | 3310.00 |
| Jul 31, 2026 | 67.47 | 67.75 | 66.00 | 67.77 | 3039.00 |
| Jul 30, 2026 | 66.46 | 66.46 | 65.40 | 66.31 | 6152.00 |
| Jul 29, 2026 | 66.34 | 67.10 | 65.83 | 66.13 | 1550.00 |
| Jul 28, 2026 | 67.44 | 67.44 | 65.04 | 66.91 | 2862.00 |
| Jul 27, 2026 | 68.06 | 68.06 | 66.93 | 66.90 | 1462.00 |
| Jul 24, 2026 | 65.53 | 66.60 | 65.53 | 66.36 | 2333.00 |
| Jul 23, 2026 | 66.55 | 66.55 | 65.24 | 65.42 | 3944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median