Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 44.08 44.08 42.64 42.79 9165.00
Jan 20, 2022 45.19 45.38 44.16 44.16 2835.00
Jan 19, 2022 44.51 44.90 44.42 44.43 5650.00
Jan 18, 2022 44.55 44.65 44.10 44.10 8628.00
Jan 17, 2022 45.00 45.00 44.90 44.90 572.00
Jan 14, 2022 43.69 44.86 43.69 44.80 2921.00
Jan 13, 2022 46.04 46.15 44.49 44.49 7226.00
Jan 12, 2022 46.72 46.85 46.34 46.34 2778.00
Jan 11, 2022 45.91 46.50 45.91 46.43 1935.00
Jan 10, 2022 45.00 45.96 43.85 45.96 5679.00
Jan 07, 2022 45.08 45.96 45.08 45.50 1663.00
Jan 06, 2022 44.71 45.96 44.65 45.56 4821.00
Jan 05, 2022 46.71 46.71 44.88 44.98 8426.00
Jan 04, 2022 48.85 48.85 46.15 46.73 10701.00
Dec 31, 2021 49.75 49.76 49.50 49.50 4611.00
Dec 30, 2021 49.50 50.20 49.50 49.88 2542.00
Dec 29, 2021 49.49 49.50 49.23 49.43 2576.00
Dec 24, 2021 49.50 49.50 49.50 49.50 100.00
Dec 23, 2021 49.01 49.45 48.89 49.41 6473.00
Dec 22, 2021 48.78 49.20 48.60 49.20 4588.00
Dec 21, 2021 47.61 48.78 47.61 48.78 6387.00
Dec 20, 2021 46.97 47.63 46.97 47.63 4309.00
Dec 17, 2021 46.70 48.00 46.70 48.00 1178.00
Dec 16, 2021 48.62 48.62 46.79 47.17 2352.00
Dec 15, 2021 46.99 48.12 46.51 48.11 5777.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.99
Minimum
Sep 28 2017
54.78
Maximum
Nov 09 2021
32.91
Average
28.30
Median
Jul 05 2019