Invesco Zacks Multi-Asset Income ETF (CVY)
29.00
-0.06
(-0.22%)
USD |
NYSEARCA |
Oct 27, 16:00
29.00
0.00 (0.00%)
After-Hours: 16:58
CVY Total Return Price : 29.00 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 29.06 |
| October 23, 2026 | 29.22 |
| October 22, 2026 | 29.36 |
| October 21, 2026 | 29.10 |
| October 20, 2026 | 29.12 |
| October 19, 2026 | 28.90 |
| October 16, 2026 | 29.08 |
| October 15, 2026 | 28.92 |
| October 14, 2026 | 28.68 |
| October 13, 2026 | 28.96 |
| October 12, 2026 | 28.87 |
| October 09, 2026 | 28.81 |
| October 08, 2026 | 28.79 |
| October 07, 2026 | 28.51 |
| October 06, 2026 | 28.78 |
| October 05, 2026 | 28.75 |
| October 02, 2026 | 28.59 |
| October 01, 2026 | 28.47 |
| September 30, 2026 | 28.33 |
| September 29, 2026 | 28.48 |
| September 28, 2026 | 28.55 |
| September 25, 2026 | 28.82 |
| September 24, 2026 | 28.84 |
| September 23, 2026 | 28.99 |
| September 22, 2026 | 29.33 |
| Date | Value |
|---|---|
| September 21, 2026 | 29.52 |
| September 18, 2026 | 29.60 |
| September 17, 2026 | 29.80 |
| September 16, 2026 | 29.71 |
| September 15, 2026 | 29.97 |
| September 14, 2026 | 30.06 |
| September 11, 2026 | 30.20 |
| September 10, 2026 | 30.05 |
| September 09, 2026 | 30.19 |
| September 08, 2026 | 30.23 |
| September 04, 2026 | 30.48 |
| September 03, 2026 | 30.58 |
| September 02, 2026 | 30.50 |
| September 01, 2026 | 30.19 |
| August 31, 2026 | 30.24 |
| August 28, 2026 | 30.36 |
| August 27, 2026 | 30.37 |
| August 26, 2026 | 30.44 |
| August 25, 2026 | 30.41 |
| August 24, 2026 | 30.33 |
| August 21, 2026 | 30.25 |
| August 20, 2026 | 30.02 |
| August 19, 2026 | 30.10 |
| August 18, 2026 | 29.98 |
| August 17, 2026 | 30.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median