SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)
155.31
+0.31
(+0.20%)
USD |
NYSEARCA |
Oct 26, 16:00
155.61
+0.30
(+0.19%)
After-Hours: 20:00
SMLV Total Return Price : 155.31 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 155.31 |
| October 23, 2026 | 155.00 |
| October 22, 2026 | 155.32 |
| October 21, 2026 | 153.06 |
| October 20, 2026 | 153.45 |
| October 19, 2026 | 151.38 |
| October 16, 2026 | 152.02 |
| October 15, 2026 | 152.52 |
| October 14, 2026 | 150.62 |
| October 13, 2026 | 152.10 |
| October 12, 2026 | 151.86 |
| October 09, 2026 | 151.41 |
| October 08, 2026 | 151.50 |
| October 07, 2026 | 150.68 |
| October 06, 2026 | 152.20 |
| October 05, 2026 | 152.33 |
| October 02, 2026 | 152.13 |
| October 01, 2026 | 150.96 |
| September 30, 2026 | 150.03 |
| September 29, 2026 | 150.93 |
| September 28, 2026 | 151.28 |
| September 25, 2026 | 152.15 |
| September 24, 2026 | 151.60 |
| September 23, 2026 | 151.76 |
| September 22, 2026 | 153.04 |
| Date | Value |
|---|---|
| September 21, 2026 | 152.68 |
| September 18, 2026 | 152.50 |
| September 17, 2026 | 153.50 |
| September 16, 2026 | 153.62 |
| September 15, 2026 | 154.47 |
| September 14, 2026 | 155.02 |
| September 11, 2026 | 154.85 |
| September 10, 2026 | 154.37 |
| September 09, 2026 | 154.89 |
| September 08, 2026 | 156.27 |
| September 04, 2026 | 157.87 |
| September 03, 2026 | 157.48 |
| September 02, 2026 | 156.90 |
| September 01, 2026 | 155.40 |
| August 31, 2026 | 156.84 |
| August 28, 2026 | 158.09 |
| August 27, 2026 | 158.45 |
| August 26, 2026 | 158.56 |
| August 25, 2026 | 158.49 |
| August 24, 2026 | 158.58 |
| August 21, 2026 | 158.66 |
| August 20, 2026 | 158.08 |
| August 19, 2026 | 158.67 |
| August 18, 2026 | 159.03 |
| August 17, 2026 | 159.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median