LeaderSharesTM AlphaFactor® US Cr Eq ETF (LSAF)
37.15
+0.15
(+0.40%)
USD |
NYSEARCA |
Apr 26, 16:00
LSAF Total Return Price: 37.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 37.15 |
April 25, 2024 | 37.00 |
April 24, 2024 | 37.32 |
April 23, 2024 | 37.29 |
April 22, 2024 | 36.74 |
April 19, 2024 | 36.44 |
April 18, 2024 | 36.43 |
April 17, 2024 | 36.63 |
April 16, 2024 | 36.91 |
April 15, 2024 | 37.01 |
April 12, 2024 | 37.39 |
April 11, 2024 | 37.91 |
April 10, 2024 | 37.88 |
April 09, 2024 | 38.33 |
April 08, 2024 | 38.60 |
April 05, 2024 | 38.56 |
April 04, 2024 | 38.15 |
April 03, 2024 | 38.72 |
April 02, 2024 | 38.53 |
April 01, 2024 | 38.95 |
March 28, 2024 | 39.17 |
March 27, 2024 | 39.04 |
March 26, 2024 | 38.68 |
March 25, 2024 | 38.68 |
March 22, 2024 | 38.71 |
Date | Value |
---|---|
March 21, 2024 | 38.84 |
March 20, 2024 | 38.50 |
March 19, 2024 | 38.10 |
March 18, 2024 | 37.72 |
March 15, 2024 | 37.65 |
March 14, 2024 | 37.63 |
March 13, 2024 | 37.74 |
March 12, 2024 | 37.60 |
March 11, 2024 | 37.30 |
March 08, 2024 | 37.41 |
March 07, 2024 | 37.55 |
March 06, 2024 | 37.32 |
March 05, 2024 | 37.12 |
March 04, 2024 | 37.31 |
March 01, 2024 | 37.27 |
February 29, 2024 | 37.04 |
February 28, 2024 | 36.65 |
February 27, 2024 | 36.76 |
February 26, 2024 | 36.66 |
February 23, 2024 | 36.63 |
February 22, 2024 | 36.44 |
February 21, 2024 | 35.90 |
February 20, 2024 | 35.74 |
February 16, 2024 | 36.00 |
February 15, 2024 | 36.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.57
Minimum
Mar 23 2020
39.17
Maximum
Mar 28 2024
29.06
Average
29.88
Median
Apr 05 2023