LeaderShares AlphaFactor US Core Equity ETF (LSAF)
56.72
-0.64
(-1.12%)
USD |
NYSEARCA |
Nov 06, 16:00
LSAF Total Return Price : 56.72 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 56.72 |
| November 05, 2026 | 57.36 |
| November 04, 2026 | 58.58 |
| November 03, 2026 | 57.10 |
| November 02, 2026 | 57.60 |
| October 30, 2026 | 57.04 |
| October 29, 2026 | 57.17 |
| October 28, 2026 | 56.41 |
| October 27, 2026 | 56.53 |
| October 26, 2026 | 56.87 |
| October 23, 2026 | 56.65 |
| October 22, 2026 | 57.31 |
| October 21, 2026 | 56.50 |
| October 20, 2026 | 56.49 |
| October 19, 2026 | 55.75 |
| October 16, 2026 | 55.92 |
| October 15, 2026 | 56.23 |
| October 14, 2026 | 55.11 |
| October 13, 2026 | 55.14 |
| October 12, 2026 | 54.94 |
| October 09, 2026 | 54.66 |
| October 08, 2026 | 54.57 |
| October 07, 2026 | 53.84 |
| October 06, 2026 | 54.26 |
| October 05, 2026 | 54.14 |
| Date | Value |
|---|---|
| October 02, 2026 | 53.76 |
| October 01, 2026 | 53.55 |
| September 30, 2026 | 53.25 |
| September 29, 2026 | 53.42 |
| September 28, 2026 | 53.56 |
| September 25, 2026 | 53.99 |
| September 24, 2026 | 53.66 |
| September 23, 2026 | 54.04 |
| September 22, 2026 | 54.52 |
| September 21, 2026 | 54.75 |
| September 18, 2026 | 54.53 |
| September 17, 2026 | 54.94 |
| September 16, 2026 | 54.62 |
| September 15, 2026 | 55.12 |
| September 14, 2026 | 55.37 |
| September 11, 2026 | 55.12 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 54.58 |
| September 08, 2026 | 55.15 |
| September 04, 2026 | 56.09 |
| September 03, 2026 | 56.49 |
| September 02, 2026 | 55.99 |
| September 01, 2026 | 55.28 |
| August 31, 2026 | 55.82 |
| August 28, 2026 | 56.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median