ProShares S&P Kensho Cleantech ETF (CTEX)
22.85
-0.15
(-0.65%)
USD |
NYSEARCA |
May 16, 16:00
CTEX Total Return Price: 22.85 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 22.85 |
May 15, 2024 | 23.00 |
May 14, 2024 | 23.45 |
May 13, 2024 | 22.04 |
May 10, 2024 | 21.62 |
May 09, 2024 | 22.15 |
May 08, 2024 | 21.81 |
May 07, 2024 | 22.07 |
May 06, 2024 | 22.21 |
May 03, 2024 | 21.97 |
May 02, 2024 | 21.13 |
May 01, 2024 | 20.58 |
April 30, 2024 | 20.72 |
April 29, 2024 | 21.09 |
April 26, 2024 | 20.66 |
April 25, 2024 | 19.98 |
April 24, 2024 | 20.27 |
April 23, 2024 | 20.44 |
April 22, 2024 | 20.00 |
April 19, 2024 | 19.99 |
April 18, 2024 | 20.19 |
April 17, 2024 | 20.56 |
April 16, 2024 | 20.54 |
April 15, 2024 | 20.86 |
April 12, 2024 | 21.56 |
Date | Value |
---|---|
April 11, 2024 | 22.35 |
April 10, 2024 | 22.44 |
April 09, 2024 | 23.19 |
April 08, 2024 | 22.61 |
April 05, 2024 | 22.48 |
April 04, 2024 | 22.67 |
April 03, 2024 | 22.79 |
April 02, 2024 | 22.59 |
April 01, 2024 | 23.40 |
March 28, 2024 | 23.41 |
March 27, 2024 | 23.29 |
March 26, 2024 | 22.19 |
March 25, 2024 | 22.30 |
March 22, 2024 | 22.49 |
March 21, 2024 | 22.98 |
March 20, 2024 | 22.63 |
March 19, 2024 | 21.96 |
March 18, 2024 | 21.94 |
March 15, 2024 | 21.93 |
March 14, 2024 | 21.69 |
March 13, 2024 | 22.38 |
March 12, 2024 | 22.86 |
March 11, 2024 | 23.29 |
March 08, 2024 | 23.72 |
March 07, 2024 | 23.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.98
Minimum
Apr 25 2024
51.22
Maximum
Nov 01 2021
31.23
Average
31.29
Median
Mar 04 2022