ProShares S&P Kensho Cleantech ETF (CTEX)
21.03
+0.10
(+0.49%)
USD |
NYSEARCA |
Nov 18, 16:00
21.03
0.00 (0.00%)
After-Hours: 18:31
CTEX Total Return Price: 21.03 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.93 |
| November 14, 2024 | 21.26 |
| November 13, 2024 | 20.95 |
| November 12, 2024 | 20.95 |
| November 11, 2024 | 21.44 |
| November 08, 2024 | 21.44 |
| November 07, 2024 | 21.43 |
| November 06, 2024 | 21.23 |
| November 05, 2024 | 23.20 |
| November 04, 2024 | 22.52 |
| November 01, 2024 | 21.84 |
| October 31, 2024 | 21.55 |
| October 30, 2024 | 21.28 |
| October 29, 2024 | 21.27 |
| October 28, 2024 | 21.98 |
| October 25, 2024 | 21.18 |
| October 24, 2024 | 20.80 |
| October 23, 2024 | 20.33 |
| October 22, 2024 | 20.75 |
| October 21, 2024 | 20.84 |
| October 18, 2024 | 21.15 |
| October 17, 2024 | 21.00 |
| October 16, 2024 | 21.63 |
| October 15, 2024 | 21.13 |
| October 14, 2024 | 21.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.56 |
| October 10, 2024 | 21.19 |
| October 09, 2024 | 22.01 |
| October 08, 2024 | 21.86 |
| October 07, 2024 | 22.60 |
| October 04, 2024 | 22.46 |
| October 03, 2024 | 21.94 |
| October 02, 2024 | 22.34 |
| October 01, 2024 | 22.52 |
| September 30, 2024 | 23.19 |
| September 27, 2024 | 23.19 |
| September 26, 2024 | 22.70 |
| September 25, 2024 | 22.19 |
| September 24, 2024 | 22.74 |
| September 23, 2024 | 22.56 |
| September 20, 2024 | 22.38 |
| September 19, 2024 | 22.73 |
| September 18, 2024 | 22.69 |
| September 17, 2024 | 22.72 |
| September 16, 2024 | 22.15 |
| September 13, 2024 | 22.12 |
| September 12, 2024 | 21.60 |
| September 11, 2024 | 21.72 |
| September 10, 2024 | 20.71 |
| September 09, 2024 | 20.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Aug 12 2024
51.01
Maximum
Nov 01 2021
29.66
Average
29.91
Median
Dec 29 2022