ProShares S&P Kensho Cleantech ETF (CTEX)
22.52
+0.68
(+3.11%)
USD |
NYSEARCA |
Nov 04, 16:00
CTEX Price: 22.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.01 | 22.52 | 22.01 | 22.52 | 9242.00 |
| Nov 01, 2024 | 21.94 | 21.94 | 21.84 | 21.84 | 4050.00 |
| Oct 31, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 35.00 |
| Oct 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 14.00 |
| Oct 29, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 12.00 |
| Oct 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 28.00 |
| Oct 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 62.00 |
| Oct 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 174.00 |
| Oct 23, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 7.000 |
| Oct 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 9.000 |
| Oct 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 70.00 |
| Oct 18, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.000 |
| Oct 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 305.00 |
| Oct 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 88.00 |
| Oct 15, 2024 | 21.12 | 21.17 | 21.12 | 21.13 | 2216.00 |
| Oct 14, 2024 | 21.57 | 21.70 | 21.57 | 21.70 | 90343.00 |
| Oct 11, 2024 | 21.19 | 21.63 | 21.18 | 21.56 | 91642.00 |
| Oct 10, 2024 | 21.27 | 21.27 | 21.18 | 21.19 | 312.00 |
| Oct 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 4.000 |
| Oct 08, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 162.00 |
| Oct 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 28.00 |
| Oct 04, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 8.000 |
| Oct 03, 2024 | 21.87 | 21.94 | 21.87 | 21.94 | 150.00 |
| Oct 02, 2024 | 22.15 | 22.34 | 22.15 | 22.34 | 288.00 |
| Oct 01, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
Aug 12 2024
51.30
Maximum
Nov 01 2021
29.92
Average
30.23
Median
Feb 08 2022