ProShares S&P Kensho Cleantech ETF (CTEX)
31.31
+0.76
(+2.49%)
USD |
NYSEARCA |
Oct 02, 16:00
CTEX Price : 31.31 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 31.14 | 31.31 | 31.14 | 31.31 | 228.00 |
| Oct 01, 2026 | 30.43 | 30.54 | 30.43 | 30.54 | 206.00 |
| Sep 30, 2026 | 30.96 | 30.96 | 30.74 | 30.74 | 474.00 |
| Sep 29, 2026 | 30.26 | 30.82 | 30.26 | 30.82 | 1904.00 |
| Sep 28, 2026 | 30.26 | 30.26 | 30.10 | 30.10 | 220.00 |
| Sep 25, 2026 | 30.95 | 31.07 | 30.95 | 31.07 | 659.00 |
| Sep 24, 2026 | 31.00 | 31.00 | 30.65 | 30.65 | 127.00 |
| Sep 23, 2026 | 32.10 | 32.14 | 31.57 | 31.57 | 1242.00 |
| Sep 22, 2026 | 32.20 | 32.59 | 32.20 | 32.59 | 4783.00 |
| Sep 21, 2026 | 31.99 | 32.37 | 31.99 | 32.37 | 536.00 |
| Sep 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 135.00 |
| Sep 17, 2026 | 32.50 | 32.50 | 32.23 | 32.23 | 391.00 |
| Sep 16, 2026 | 31.00 | 31.00 | 30.98 | 30.98 | 345.00 |
| Sep 15, 2026 | 31.60 | 31.60 | 31.30 | 31.30 | 165.00 |
| Sep 14, 2026 | 31.45 | 31.57 | 31.45 | 31.48 | 1040.00 |
| Sep 11, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 136.00 |
| Sep 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 16.00 |
| Sep 09, 2026 | 33.10 | 33.12 | 33.07 | 33.07 | 2545.00 |
| Sep 08, 2026 | 32.64 | 33.86 | 32.64 | 33.86 | 132.00 |
| Sep 04, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 274.00 |
| Sep 03, 2026 | 31.05 | 31.98 | 31.05 | 31.98 | 2927.00 |
| Sep 02, 2026 | 31.00 | 31.07 | 31.00 | 31.06 | 550.00 |
| Sep 01, 2026 | 31.06 | 31.25 | 31.06 | 31.25 | 1114.00 |
| Aug 31, 2026 | 31.80 | 31.80 | 31.42 | 31.42 | 933.00 |
| Aug 28, 2026 | 32.32 | 32.32 | 32.16 | 32.16 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median