ProShares S&P Kensho Cleantech ETF (CTEX)
21.67
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
CTEX Price: 21.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.86 | 21.88 | 21.55 | 21.67 | 677.00 |
| Nov 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 212.00 |
| Nov 19, 2024 | 21.15 | 21.15 | 21.10 | 21.10 | 823.00 |
| Nov 18, 2024 | 21.20 | 21.20 | 21.06 | 21.06 | 1353.00 |
| Nov 15, 2024 | 21.33 | 21.33 | 20.93 | 20.93 | 392.00 |
| Nov 14, 2024 | 20.97 | 21.26 | 20.87 | 21.26 | 645.00 |
| Nov 13, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000 |
| Nov 12, 2024 | 21.02 | 21.02 | 20.95 | 20.95 | 391.00 |
| Nov 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 08, 2024 | 21.33 | 21.44 | 21.21 | 21.44 | 472.00 |
| Nov 07, 2024 | 21.46 | 21.46 | 21.43 | 21.43 | 272.00 |
| Nov 06, 2024 | 21.20 | 21.26 | 20.98 | 21.23 | 4389.00 |
| Nov 05, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 33.00 |
| Nov 04, 2024 | 22.01 | 22.52 | 22.01 | 22.52 | 9242.00 |
| Nov 01, 2024 | 21.94 | 21.94 | 21.84 | 21.84 | 4050.00 |
| Oct 31, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 35.00 |
| Oct 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 14.00 |
| Oct 29, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 12.00 |
| Oct 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 28.00 |
| Oct 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 62.00 |
| Oct 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 174.00 |
| Oct 23, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 7.000 |
| Oct 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 9.000 |
| Oct 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 70.00 |
| Oct 18, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
Aug 12 2024
51.30
Maximum
Nov 01 2021
29.78
Average
30.06
Median