ProShares S&P Kensho Cleantech ETF (CTEX)
22.07
-0.14
(-0.63%)
USD |
NYSEARCA |
May 07, 16:00
CTEX Price: 22.07 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 69.00 |
May 06, 2024 | 22.04 | 22.28 | 22.04 | 22.21 | 547.00 |
May 03, 2024 | 21.89 | 21.97 | 21.89 | 21.97 | 520.00 |
May 02, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 25.00 |
May 01, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19.00 |
Apr 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 47.00 |
Apr 29, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 16.00 |
Apr 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 8.000 |
Apr 25, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 3.000 |
Apr 24, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 51.00 |
Apr 23, 2024 | 19.89 | 20.44 | 19.89 | 20.44 | 125.00 |
Apr 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 74.00 |
Apr 19, 2024 | 19.96 | 19.99 | 19.80 | 19.99 | 547.00 |
Apr 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 164.00 |
Apr 17, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 136.00 |
Apr 16, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 113.00 |
Apr 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 60.00 |
Apr 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 32.00 |
Apr 11, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 61.00 |
Apr 10, 2024 | 22.31 | 22.44 | 22.31 | 22.44 | 286.00 |
Apr 09, 2024 | 23.00 | 23.19 | 22.83 | 23.19 | 2630.00 |
Apr 08, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.00 |
Apr 05, 2024 | 22.56 | 22.56 | 22.48 | 22.48 | 289.00 |
Apr 04, 2024 | 22.94 | 23.14 | 22.67 | 22.67 | 2381.00 |
Apr 03, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Apr 25 2024
51.30
Maximum
Nov 01 2021
31.37
Average
31.38
Median