ProShares S&P Kensho Cleantech ETF (CTEX)
31.49
-0.98
(-3.01%)
USD |
NYSEARCA |
Sep 14, 14:51
CTEX Price : 31.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 136.00 |
| Sep 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 16.00 |
| Sep 09, 2026 | 33.10 | 33.12 | 33.07 | 33.07 | 2545.00 |
| Sep 08, 2026 | 32.64 | 33.86 | 32.64 | 33.86 | 132.00 |
| Sep 04, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 274.00 |
| Sep 03, 2026 | 31.05 | 31.98 | 31.05 | 31.98 | 2927.00 |
| Sep 02, 2026 | 31.00 | 31.07 | 31.00 | 31.06 | 550.00 |
| Sep 01, 2026 | 31.06 | 31.25 | 31.06 | 31.25 | 1114.00 |
| Aug 31, 2026 | 31.80 | 31.80 | 31.42 | 31.42 | 933.00 |
| Aug 28, 2026 | 32.32 | 32.32 | 32.16 | 32.16 | 410.00 |
| Aug 27, 2026 | 33.21 | 33.22 | 33.21 | 33.22 | 267.00 |
| Aug 26, 2026 | 32.81 | 32.95 | 32.62 | 32.95 | 428.00 |
| Aug 25, 2026 | 32.76 | 33.06 | 32.69 | 33.06 | 2175.00 |
| Aug 24, 2026 | 33.00 | 33.00 | 32.44 | 32.73 | 836.00 |
| Aug 21, 2026 | 33.33 | 33.76 | 33.26 | 33.26 | 550.00 |
| Aug 20, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 42.00 |
| Aug 19, 2026 | 33.96 | 34.26 | 33.96 | 34.26 | 393.00 |
| Aug 18, 2026 | 34.20 | 34.20 | 33.95 | 33.95 | 372.00 |
| Aug 17, 2026 | 36.14 | 36.14 | 35.26 | 35.26 | 303.00 |
| Aug 14, 2026 | 35.99 | 36.03 | 35.50 | 35.70 | 1177.00 |
| Aug 13, 2026 | 36.00 | 36.00 | 35.23 | 35.23 | 149.00 |
| Aug 12, 2026 | 36.45 | 36.45 | 35.62 | 35.62 | 832.00 |
| Aug 11, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 76.00 |
| Aug 10, 2026 | 35.01 | 35.01 | 34.88 | 34.88 | 216.00 |
| Aug 07, 2026 | 35.43 | 35.60 | 35.14 | 35.60 | 487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median