ProShares S&P Kensho Cleantech ETF (CTEX)
32.70
-0.03
(-0.08%)
USD |
NYSEARCA |
Aug 25, 13:01
CTEX Price : 32.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.00 | 33.00 | 32.44 | 32.73 | 836.00 |
| Aug 21, 2026 | 33.33 | 33.76 | 33.26 | 33.26 | 550.00 |
| Aug 20, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 42.00 |
| Aug 19, 2026 | 33.96 | 34.26 | 33.96 | 34.26 | 393.00 |
| Aug 18, 2026 | 34.20 | 34.20 | 33.95 | 33.95 | 372.00 |
| Aug 17, 2026 | 36.14 | 36.14 | 35.26 | 35.26 | 303.00 |
| Aug 14, 2026 | 35.99 | 36.03 | 35.50 | 35.70 | 1177.00 |
| Aug 13, 2026 | 36.00 | 36.00 | 35.23 | 35.23 | 149.00 |
| Aug 12, 2026 | 36.45 | 36.45 | 35.62 | 35.62 | 832.00 |
| Aug 11, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 76.00 |
| Aug 10, 2026 | 35.01 | 35.01 | 34.88 | 34.88 | 216.00 |
| Aug 07, 2026 | 35.43 | 35.60 | 35.14 | 35.60 | 487.00 |
| Aug 06, 2026 | 34.71 | 34.73 | 34.71 | 34.73 | 527.00 |
| Aug 05, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 224.00 |
| Aug 04, 2026 | 36.31 | 36.66 | 36.31 | 36.60 | 721.00 |
| Aug 03, 2026 | 35.27 | 35.27 | 34.74 | 35.03 | 1182.00 |
| Jul 31, 2026 | 33.99 | 33.99 | 33.74 | 33.74 | 388.00 |
| Jul 30, 2026 | 33.81 | 33.81 | 32.40 | 33.72 | 2002.00 |
| Jul 29, 2026 | 31.89 | 31.89 | 31.30 | 31.30 | 1456.00 |
| Jul 28, 2026 | 32.50 | 32.50 | 32.06 | 32.42 | 2904.00 |
| Jul 27, 2026 | 33.70 | 34.05 | 33.48 | 34.05 | 1207.00 |
| Jul 24, 2026 | 34.34 | 34.34 | 33.80 | 33.80 | 1031.00 |
| Jul 23, 2026 | 35.57 | 35.63 | 35.52 | 35.52 | 310.00 |
| Jul 22, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 163.00 |
| Jul 21, 2026 | 36.66 | 36.76 | 36.66 | 36.76 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median