ProShares S&P Kensho Smart Factories ETF (MAKX)
41.00
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
MAKX Total Return Price: 41.00 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.00 |
| November 14, 2024 | 41.00 |
| November 13, 2024 | 41.88 |
| November 12, 2024 | 41.64 |
| November 11, 2024 | 41.16 |
| November 08, 2024 | 41.16 |
| November 07, 2024 | 40.56 |
| November 06, 2024 | 40.56 |
| November 05, 2024 | 38.71 |
| November 04, 2024 | 38.02 |
| November 01, 2024 | 38.04 |
| October 31, 2024 | 37.58 |
| October 30, 2024 | 38.29 |
| October 29, 2024 | 38.69 |
| October 28, 2024 | 38.20 |
| October 25, 2024 | 37.49 |
| October 24, 2024 | 37.30 |
| October 23, 2024 | 37.27 |
| October 22, 2024 | 37.71 |
| October 21, 2024 | 37.92 |
| October 18, 2024 | 38.20 |
| October 17, 2024 | 38.03 |
| October 16, 2024 | 38.03 |
| October 15, 2024 | 37.77 |
| October 14, 2024 | 38.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.03 |
| October 10, 2024 | 37.36 |
| October 09, 2024 | 37.63 |
| October 08, 2024 | 37.27 |
| October 07, 2024 | 37.43 |
| October 04, 2024 | 37.42 |
| October 03, 2024 | 37.05 |
| October 02, 2024 | 37.37 |
| October 01, 2024 | 37.05 |
| September 30, 2024 | 38.08 |
| September 27, 2024 | 38.08 |
| September 26, 2024 | 37.90 |
| September 25, 2024 | 36.55 |
| September 24, 2024 | 37.05 |
| September 23, 2024 | 36.76 |
| September 20, 2024 | 36.82 |
| September 19, 2024 | 37.26 |
| September 18, 2024 | 36.45 |
| September 17, 2024 | 36.64 |
| September 16, 2024 | 36.19 |
| September 13, 2024 | 36.20 |
| September 12, 2024 | 35.59 |
| September 11, 2024 | 35.34 |
| September 10, 2024 | 34.68 |
| September 09, 2024 | 34.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.66
Minimum
Oct 14 2022
44.64
Maximum
Nov 08 2021
34.94
Average
35.15
Median