iShares U.S. Digital Infras & RE ETF (IDGT)
77.01
+0.72
(+0.94%)
USD |
NYSEARCA |
Nov 18, 16:00
77.01
0.00 (0.00%)
After-Hours: 18:47
IDGT Total Return Price: 77.01 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 76.29 |
| November 14, 2024 | 77.18 |
| November 13, 2024 | 77.85 |
| November 12, 2024 | 78.31 |
| November 11, 2024 | 79.17 |
| November 08, 2024 | 80.06 |
| November 07, 2024 | 79.94 |
| November 06, 2024 | 79.01 |
| November 05, 2024 | 79.50 |
| November 04, 2024 | 78.32 |
| November 01, 2024 | 77.97 |
| October 31, 2024 | 77.98 |
| October 30, 2024 | 79.50 |
| October 29, 2024 | 81.15 |
| October 28, 2024 | 81.31 |
| October 25, 2024 | 80.85 |
| October 24, 2024 | 80.38 |
| October 23, 2024 | 79.99 |
| October 22, 2024 | 80.14 |
| October 21, 2024 | 80.56 |
| October 18, 2024 | 80.77 |
| October 17, 2024 | 80.21 |
| October 16, 2024 | 80.77 |
| October 15, 2024 | 80.33 |
| October 14, 2024 | 79.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 78.85 |
| October 10, 2024 | 78.18 |
| October 09, 2024 | 78.75 |
| October 08, 2024 | 78.27 |
| October 07, 2024 | 78.04 |
| October 04, 2024 | 77.96 |
| October 03, 2024 | 77.87 |
| October 02, 2024 | 78.64 |
| October 01, 2024 | 78.02 |
| September 30, 2024 | 78.85 |
| September 27, 2024 | 78.65 |
| September 26, 2024 | 78.45 |
| September 25, 2024 | 78.85 |
| September 24, 2024 | 78.88 |
| September 23, 2024 | 78.45 |
| September 20, 2024 | 77.98 |
| September 19, 2024 | 77.64 |
| September 18, 2024 | 77.06 |
| September 17, 2024 | 77.57 |
| September 16, 2024 | 77.91 |
| September 13, 2024 | 77.63 |
| September 12, 2024 | 76.50 |
| September 11, 2024 | 76.31 |
| September 10, 2024 | 75.60 |
| September 09, 2024 | 74.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.00
Minimum
Mar 23 2020
83.59
Maximum
Dec 29 2021
64.03
Average
66.80
Median
Mar 18 2021