iShares US Digital Infra & Real Estate ETF (IDGT)
114.25
-1.03
(-0.89%)
USD |
NYSEARCA |
Sep 18, 16:00
114.12
-0.13
(-0.11%)
After-Hours: 20:00
IDGT Total Return Price : 114.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 114.25 |
| September 17, 2026 | 115.28 |
| September 16, 2026 | 113.39 |
| September 15, 2026 | 113.02 |
| September 14, 2026 | 112.41 |
| September 11, 2026 | 116.19 |
| September 10, 2026 | 112.73 |
| September 09, 2026 | 114.69 |
| September 08, 2026 | 115.40 |
| September 04, 2026 | 113.70 |
| September 03, 2026 | 113.37 |
| September 02, 2026 | 111.94 |
| September 01, 2026 | 113.15 |
| August 31, 2026 | 115.76 |
| August 28, 2026 | 115.74 |
| August 27, 2026 | 118.25 |
| August 26, 2026 | 117.57 |
| August 25, 2026 | 117.00 |
| August 24, 2026 | 114.96 |
| August 21, 2026 | 117.04 |
| August 20, 2026 | 116.37 |
| August 19, 2026 | 117.11 |
| August 18, 2026 | 118.86 |
| August 17, 2026 | 122.62 |
| August 14, 2026 | 123.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 122.72 |
| August 12, 2026 | 121.97 |
| August 11, 2026 | 117.28 |
| August 10, 2026 | 116.37 |
| August 07, 2026 | 115.84 |
| August 06, 2026 | 114.60 |
| August 05, 2026 | 117.09 |
| August 04, 2026 | 120.01 |
| August 03, 2026 | 114.95 |
| July 31, 2026 | 112.87 |
| July 30, 2026 | 112.14 |
| July 29, 2026 | 109.88 |
| July 28, 2026 | 112.26 |
| July 27, 2026 | 113.22 |
| July 24, 2026 | 114.08 |
| July 23, 2026 | 113.89 |
| July 22, 2026 | 115.03 |
| July 21, 2026 | 114.30 |
| July 20, 2026 | 112.55 |
| July 17, 2026 | 113.22 |
| July 16, 2026 | 112.80 |
| July 15, 2026 | 115.55 |
| July 14, 2026 | 117.77 |
| July 13, 2026 | 118.53 |
| July 10, 2026 | 120.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median