iShares US Digital Infra & Real Estate ETF (IDGT)
115.88
-2.58
(-2.18%)
USD |
NYSEARCA |
Aug 28, 16:00
115.88
0.00 (0.00%)
After-Hours: 20:00
IDGT Total Return Price : 115.88 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 118.47 |
| August 26, 2026 | 117.79 |
| August 25, 2026 | 117.22 |
| August 24, 2026 | 115.18 |
| August 21, 2026 | 117.26 |
| August 20, 2026 | 116.59 |
| August 19, 2026 | 117.33 |
| August 18, 2026 | 119.09 |
| August 17, 2026 | 122.85 |
| August 14, 2026 | 123.40 |
| August 13, 2026 | 122.95 |
| August 12, 2026 | 122.20 |
| August 11, 2026 | 117.50 |
| August 10, 2026 | 116.59 |
| August 07, 2026 | 116.06 |
| August 06, 2026 | 114.82 |
| August 05, 2026 | 117.31 |
| August 04, 2026 | 120.24 |
| August 03, 2026 | 115.16 |
| July 31, 2026 | 113.09 |
| July 30, 2026 | 112.35 |
| July 29, 2026 | 110.09 |
| July 28, 2026 | 112.47 |
| July 27, 2026 | 113.43 |
| July 24, 2026 | 114.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 114.11 |
| July 22, 2026 | 115.25 |
| July 21, 2026 | 114.52 |
| July 20, 2026 | 112.76 |
| July 17, 2026 | 113.43 |
| July 16, 2026 | 113.01 |
| July 15, 2026 | 115.77 |
| July 14, 2026 | 117.99 |
| July 13, 2026 | 118.76 |
| July 10, 2026 | 120.89 |
| July 09, 2026 | 120.53 |
| July 08, 2026 | 117.76 |
| July 07, 2026 | 115.30 |
| July 06, 2026 | 116.40 |
| July 02, 2026 | 114.26 |
| July 01, 2026 | 117.36 |
| June 30, 2026 | 119.74 |
| June 29, 2026 | 119.87 |
| June 26, 2026 | 119.71 |
| June 25, 2026 | 121.11 |
| June 24, 2026 | 121.71 |
| June 23, 2026 | 123.63 |
| June 22, 2026 | 125.95 |
| June 18, 2026 | 123.92 |
| June 17, 2026 | 122.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median