ProShares S&P Kensho Cleantech ETF (CTEX)
23.20
+0.68
(+3.03%)
USD |
NYSEARCA |
Nov 05, 16:00
CTEX Total Return Level: 23.34 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 23.34 |
| November 04, 2024 | 22.65 |
| November 01, 2024 | 21.97 |
| October 31, 2024 | 21.68 |
| October 30, 2024 | 21.41 |
| October 29, 2024 | 21.39 |
| October 28, 2024 | 22.11 |
| October 25, 2024 | 21.31 |
| October 24, 2024 | 20.92 |
| October 23, 2024 | 20.44 |
| October 22, 2024 | 20.87 |
| October 21, 2024 | 20.96 |
| October 18, 2024 | 21.27 |
| October 17, 2024 | 21.13 |
| October 16, 2024 | 21.76 |
| October 15, 2024 | 21.25 |
| October 14, 2024 | 21.82 |
| October 11, 2024 | 21.68 |
| October 10, 2024 | 21.31 |
| October 09, 2024 | 22.13 |
| October 08, 2024 | 21.99 |
| October 07, 2024 | 22.74 |
| October 04, 2024 | 22.59 |
| October 03, 2024 | 22.07 |
| October 02, 2024 | 22.47 |
| Date | Value |
|---|---|
| October 01, 2024 | 22.65 |
| September 30, 2024 | 23.32 |
| September 27, 2024 | 23.32 |
| September 26, 2024 | 22.84 |
| September 25, 2024 | 22.32 |
| September 24, 2024 | 22.87 |
| September 23, 2024 | 22.69 |
| September 20, 2024 | 22.51 |
| September 19, 2024 | 22.86 |
| September 18, 2024 | 22.82 |
| September 17, 2024 | 22.85 |
| September 16, 2024 | 22.28 |
| September 13, 2024 | 22.25 |
| September 12, 2024 | 21.73 |
| September 11, 2024 | 21.84 |
| September 10, 2024 | 20.82 |
| September 09, 2024 | 20.51 |
| September 06, 2024 | 20.59 |
| September 05, 2024 | 21.25 |
| September 04, 2024 | 21.49 |
| September 03, 2024 | 21.00 |
| August 30, 2024 | 22.13 |
| August 29, 2024 | 21.82 |
| August 28, 2024 | 21.65 |
| August 27, 2024 | 22.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.00
Minimum
Aug 12 2024
51.30
Maximum
Nov 01 2021
29.93
Average
30.22
Median