ProShares S&P Kensho Cleantech ETF (CTEX)
30.98
-0.32
(-1.02%)
USD |
NYSEARCA |
Sep 16, 16:00
31.00
+0.02
(+0.07%)
After-Hours: 20:00
CTEX Total Return Level : 31.88 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 31.88 |
| September 15, 2026 | 32.20 |
| September 14, 2026 | 32.40 |
| September 11, 2026 | 33.41 |
| September 10, 2026 | 33.21 |
| September 09, 2026 | 34.03 |
| September 08, 2026 | 34.84 |
| September 04, 2026 | 33.33 |
| September 03, 2026 | 32.91 |
| September 02, 2026 | 31.97 |
| September 01, 2026 | 32.16 |
| August 31, 2026 | 32.33 |
| August 28, 2026 | 33.09 |
| August 27, 2026 | 34.18 |
| August 26, 2026 | 33.90 |
| August 25, 2026 | 34.02 |
| August 24, 2026 | 33.68 |
| August 21, 2026 | 34.22 |
| August 20, 2026 | 34.20 |
| August 19, 2026 | 35.25 |
| August 18, 2026 | 34.94 |
| August 17, 2026 | 36.28 |
| August 14, 2026 | 36.73 |
| August 13, 2026 | 36.25 |
| August 12, 2026 | 36.66 |
| Date | Value |
|---|---|
| August 11, 2026 | 36.52 |
| August 10, 2026 | 35.89 |
| August 07, 2026 | 36.64 |
| August 06, 2026 | 35.73 |
| August 05, 2026 | 36.34 |
| August 04, 2026 | 37.66 |
| August 03, 2026 | 36.05 |
| July 31, 2026 | 34.72 |
| July 30, 2026 | 34.70 |
| July 29, 2026 | 32.21 |
| July 28, 2026 | 33.36 |
| July 27, 2026 | 35.04 |
| July 24, 2026 | 34.78 |
| July 23, 2026 | 36.55 |
| July 22, 2026 | 37.31 |
| July 21, 2026 | 37.82 |
| July 20, 2026 | 36.73 |
| July 17, 2026 | 37.31 |
| July 16, 2026 | 36.95 |
| July 15, 2026 | 39.12 |
| July 14, 2026 | 39.08 |
| July 13, 2026 | 37.96 |
| July 10, 2026 | 39.43 |
| July 09, 2026 | 40.03 |
| July 08, 2026 | 39.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median