iShares U.S. Digital Infras & RE ETF (IDGT)
79.00
-0.50
(-0.63%)
USD |
NYSEARCA |
Nov 06, 16:00
79.00
0.00 (0.00%)
After-Hours: 16:37
IDGT Total Return Level: 88.43 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 88.43 |
| November 04, 2024 | 87.12 |
| November 01, 2024 | 86.73 |
| October 31, 2024 | 86.74 |
| October 30, 2024 | 88.43 |
| October 29, 2024 | 90.27 |
| October 28, 2024 | 90.44 |
| October 25, 2024 | 89.93 |
| October 24, 2024 | 89.41 |
| October 23, 2024 | 88.97 |
| October 22, 2024 | 89.14 |
| October 21, 2024 | 89.61 |
| October 18, 2024 | 89.84 |
| October 17, 2024 | 89.22 |
| October 16, 2024 | 89.84 |
| October 15, 2024 | 89.35 |
| October 14, 2024 | 88.14 |
| October 11, 2024 | 87.71 |
| October 10, 2024 | 86.96 |
| October 09, 2024 | 87.60 |
| October 08, 2024 | 87.06 |
| October 07, 2024 | 86.81 |
| October 04, 2024 | 86.72 |
| October 03, 2024 | 86.61 |
| October 02, 2024 | 87.48 |
| Date | Value |
|---|---|
| October 01, 2024 | 86.79 |
| September 30, 2024 | 87.71 |
| September 27, 2024 | 87.49 |
| September 26, 2024 | 87.27 |
| September 25, 2024 | 87.71 |
| September 24, 2024 | 87.74 |
| September 23, 2024 | 87.26 |
| September 20, 2024 | 86.74 |
| September 19, 2024 | 86.36 |
| September 18, 2024 | 85.72 |
| September 17, 2024 | 86.29 |
| September 16, 2024 | 86.66 |
| September 13, 2024 | 86.35 |
| September 12, 2024 | 85.10 |
| September 11, 2024 | 84.88 |
| September 10, 2024 | 84.09 |
| September 09, 2024 | 82.61 |
| September 06, 2024 | 81.70 |
| September 05, 2024 | 82.63 |
| September 04, 2024 | 82.48 |
| September 03, 2024 | 81.89 |
| August 30, 2024 | 82.92 |
| August 29, 2024 | 82.17 |
| August 28, 2024 | 82.08 |
| August 27, 2024 | 83.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.16
Minimum
Mar 23 2020
92.97
Maximum
Dec 29 2021
71.03
Average
74.21
Median