iShares U.S. Digital Infras & RE ETF (IDGT)
80.68
+1.23
(+1.55%)
USD |
NYSEARCA |
Nov 22, 16:00
80.68
0.00 (0.00%)
After-Hours: 20:00
IDGT Total Return Level: 89.74 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 89.74 |
| November 21, 2024 | 88.37 |
| November 20, 2024 | 86.28 |
| November 19, 2024 | 86.88 |
| November 18, 2024 | 85.66 |
| November 15, 2024 | 84.86 |
| November 14, 2024 | 85.85 |
| November 13, 2024 | 86.59 |
| November 12, 2024 | 87.11 |
| November 11, 2024 | 88.06 |
| November 08, 2024 | 89.06 |
| November 07, 2024 | 88.92 |
| November 06, 2024 | 87.88 |
| November 05, 2024 | 88.43 |
| November 04, 2024 | 87.12 |
| November 01, 2024 | 86.73 |
| October 31, 2024 | 86.74 |
| October 30, 2024 | 88.43 |
| October 29, 2024 | 90.27 |
| October 28, 2024 | 90.44 |
| October 25, 2024 | 89.93 |
| October 24, 2024 | 89.41 |
| October 23, 2024 | 88.97 |
| October 22, 2024 | 89.14 |
| October 21, 2024 | 89.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 89.84 |
| October 17, 2024 | 89.22 |
| October 16, 2024 | 89.84 |
| October 15, 2024 | 89.35 |
| October 14, 2024 | 88.14 |
| October 11, 2024 | 87.71 |
| October 10, 2024 | 86.96 |
| October 09, 2024 | 87.60 |
| October 08, 2024 | 87.06 |
| October 07, 2024 | 86.81 |
| October 04, 2024 | 86.72 |
| October 03, 2024 | 86.61 |
| October 02, 2024 | 87.48 |
| October 01, 2024 | 86.79 |
| September 30, 2024 | 87.71 |
| September 27, 2024 | 87.49 |
| September 26, 2024 | 87.27 |
| September 25, 2024 | 87.71 |
| September 24, 2024 | 87.74 |
| September 23, 2024 | 87.26 |
| September 20, 2024 | 86.74 |
| September 19, 2024 | 86.36 |
| September 18, 2024 | 85.72 |
| September 17, 2024 | 86.29 |
| September 16, 2024 | 86.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.16
Minimum
Mar 23 2020
92.97
Maximum
Dec 29 2021
71.33
Average
74.42
Median