ProShares S&P Kensho Smart Factories ETF (MAKX)
66.76
+0.63
(+0.95%)
USD |
NYSEARCA |
Aug 26, 16:00
68.25
+1.49
(+2.23%)
After-Hours: 19:30
MAKX Total Return Level : 67.62 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 67.62 |
| August 25, 2026 | 66.98 |
| August 24, 2026 | 66.52 |
| August 21, 2026 | 67.89 |
| August 20, 2026 | 67.31 |
| August 19, 2026 | 68.82 |
| August 18, 2026 | 70.27 |
| August 17, 2026 | 73.50 |
| August 14, 2026 | 73.48 |
| August 13, 2026 | 72.03 |
| August 12, 2026 | 72.26 |
| August 11, 2026 | 71.89 |
| August 10, 2026 | 71.22 |
| August 07, 2026 | 72.61 |
| August 06, 2026 | 71.54 |
| August 05, 2026 | 71.12 |
| August 04, 2026 | 71.98 |
| August 03, 2026 | 67.95 |
| July 31, 2026 | 66.21 |
| July 30, 2026 | 64.89 |
| July 29, 2026 | 61.13 |
| July 28, 2026 | 63.53 |
| July 27, 2026 | 65.42 |
| July 24, 2026 | 65.22 |
| July 23, 2026 | 66.52 |
| Date | Value |
|---|---|
| July 22, 2026 | 66.85 |
| July 21, 2026 | 67.58 |
| July 20, 2026 | 64.58 |
| July 17, 2026 | 65.38 |
| July 16, 2026 | 65.94 |
| July 15, 2026 | 67.59 |
| July 14, 2026 | 68.75 |
| July 13, 2026 | 67.65 |
| July 10, 2026 | 69.92 |
| July 09, 2026 | 70.18 |
| July 08, 2026 | 68.11 |
| July 07, 2026 | 67.25 |
| July 06, 2026 | 70.19 |
| July 02, 2026 | 69.34 |
| July 01, 2026 | 73.67 |
| June 30, 2026 | 75.15 |
| June 29, 2026 | 71.52 |
| June 26, 2026 | 69.08 |
| June 25, 2026 | 70.82 |
| June 24, 2026 | 69.49 |
| June 23, 2026 | 70.78 |
| June 22, 2026 | 74.09 |
| June 18, 2026 | 74.04 |
| June 17, 2026 | 71.59 |
| June 16, 2026 | 71.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median