ProShares S&P Kensho Smart Factories ETF (MAKX)
62.68
-0.03
(-0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
MAKX Total Return Level : 63.49 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 63.49 |
| September 15, 2026 | 63.52 |
| September 14, 2026 | 64.09 |
| September 11, 2026 | 66.53 |
| September 10, 2026 | 65.12 |
| September 09, 2026 | 66.22 |
| September 08, 2026 | 66.50 |
| September 04, 2026 | 66.54 |
| September 03, 2026 | 65.50 |
| September 02, 2026 | 65.26 |
| September 01, 2026 | 64.67 |
| August 31, 2026 | 66.49 |
| August 28, 2026 | 66.83 |
| August 27, 2026 | 69.02 |
| August 26, 2026 | 67.62 |
| August 25, 2026 | 66.98 |
| August 24, 2026 | 66.52 |
| August 21, 2026 | 67.89 |
| August 20, 2026 | 67.31 |
| August 19, 2026 | 68.82 |
| August 18, 2026 | 70.27 |
| August 17, 2026 | 73.50 |
| August 14, 2026 | 73.48 |
| August 13, 2026 | 72.03 |
| August 12, 2026 | 72.26 |
| Date | Value |
|---|---|
| August 11, 2026 | 71.89 |
| August 10, 2026 | 71.22 |
| August 07, 2026 | 72.61 |
| August 06, 2026 | 71.54 |
| August 05, 2026 | 71.12 |
| August 04, 2026 | 71.98 |
| August 03, 2026 | 67.95 |
| July 31, 2026 | 66.21 |
| July 30, 2026 | 64.89 |
| July 29, 2026 | 61.13 |
| July 28, 2026 | 63.53 |
| July 27, 2026 | 65.42 |
| July 24, 2026 | 65.22 |
| July 23, 2026 | 66.52 |
| July 22, 2026 | 66.85 |
| July 21, 2026 | 67.58 |
| July 20, 2026 | 64.58 |
| July 17, 2026 | 65.38 |
| July 16, 2026 | 65.94 |
| July 15, 2026 | 67.59 |
| July 14, 2026 | 68.75 |
| July 13, 2026 | 67.65 |
| July 10, 2026 | 69.92 |
| July 09, 2026 | 70.18 |
| July 08, 2026 | 68.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median