ProShares S&P Kensho Smart Factories ETF (MAKX)
42.16
+1.35
(+3.31%)
USD |
NYSEARCA |
Nov 22, 16:00
41.45
-0.71
(-1.68%)
After-Hours: 20:00
MAKX Total Return Level: 42.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.55 |
| November 21, 2024 | 41.19 |
| November 20, 2024 | 41.19 |
| November 19, 2024 | 41.38 |
| November 18, 2024 | 41.38 |
| November 15, 2024 | 41.38 |
| November 14, 2024 | 41.38 |
| November 13, 2024 | 42.27 |
| November 12, 2024 | 42.03 |
| November 11, 2024 | 41.54 |
| November 08, 2024 | 41.54 |
| November 07, 2024 | 40.94 |
| November 06, 2024 | 40.94 |
| November 05, 2024 | 39.07 |
| November 04, 2024 | 38.37 |
| November 01, 2024 | 38.40 |
| October 31, 2024 | 37.93 |
| October 30, 2024 | 38.65 |
| October 29, 2024 | 39.05 |
| October 28, 2024 | 38.56 |
| October 25, 2024 | 37.84 |
| October 24, 2024 | 37.65 |
| October 23, 2024 | 37.62 |
| October 22, 2024 | 38.07 |
| October 21, 2024 | 38.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.56 |
| October 17, 2024 | 38.38 |
| October 16, 2024 | 38.38 |
| October 15, 2024 | 38.12 |
| October 14, 2024 | 38.69 |
| October 11, 2024 | 38.38 |
| October 10, 2024 | 37.71 |
| October 09, 2024 | 37.98 |
| October 08, 2024 | 37.62 |
| October 07, 2024 | 37.78 |
| October 04, 2024 | 37.77 |
| October 03, 2024 | 37.39 |
| October 02, 2024 | 37.72 |
| October 01, 2024 | 37.40 |
| September 30, 2024 | 38.43 |
| September 27, 2024 | 38.43 |
| September 26, 2024 | 38.25 |
| September 25, 2024 | 36.89 |
| September 24, 2024 | 37.39 |
| September 23, 2024 | 37.11 |
| September 20, 2024 | 37.16 |
| September 19, 2024 | 37.61 |
| September 18, 2024 | 36.79 |
| September 17, 2024 | 36.98 |
| September 16, 2024 | 36.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.91
Minimum
Oct 14 2022
45.05
Maximum
Nov 08 2021
35.30
Average
35.48
Median
Feb 09 2023