iShares US Insurance ETF (IAK)
146.36
+2.35
(+1.63%)
USD |
NYSEARCA |
Aug 24, 16:00
146.28
-0.08
(-0.05%)
Pre-Market: 20:00
IAK Price : 146.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 144.32 | 146.44 | 144.32 | 146.36 | 64471.00 |
| Aug 21, 2026 | 144.18 | 145.06 | 143.93 | 144.01 | 124290.0 |
| Aug 20, 2026 | 143.88 | 145.11 | 143.62 | 144.14 | 70278.00 |
| Aug 19, 2026 | 145.10 | 146.35 | 144.18 | 144.30 | 114853.0 |
| Aug 18, 2026 | 145.21 | 146.30 | 144.85 | 144.99 | 123668.0 |
| Aug 17, 2026 | 145.67 | 146.51 | 143.84 | 143.89 | 175902.0 |
| Aug 14, 2026 | 145.31 | 146.20 | 145.15 | 145.75 | 369732.0 |
| Aug 13, 2026 | 145.19 | 145.74 | 144.54 | 145.47 | 350830.0 |
| Aug 12, 2026 | 145.07 | 146.24 | 144.36 | 144.37 | 145501.0 |
| Aug 11, 2026 | 146.22 | 146.78 | 145.72 | 145.82 | 169272.0 |
| Aug 10, 2026 | 147.14 | 148.03 | 146.10 | 146.60 | 334558.0 |
| Aug 07, 2026 | 148.85 | 148.85 | 147.30 | 148.08 | 164266.0 |
| Aug 06, 2026 | 149.30 | 149.98 | 148.01 | 149.49 | 165511.0 |
| Aug 05, 2026 | 148.18 | 149.06 | 147.20 | 148.16 | 119372.0 |
| Aug 04, 2026 | 146.45 | 147.65 | 145.11 | 147.40 | 163998.0 |
| Aug 03, 2026 | 147.46 | 148.43 | 146.75 | 147.21 | 187455.0 |
| Jul 31, 2026 | 146.80 | 148.15 | 146.57 | 147.16 | 68624.00 |
| Jul 30, 2026 | 150.18 | 150.18 | 146.16 | 147.62 | 171997.0 |
| Jul 29, 2026 | 151.42 | 152.21 | 150.41 | 151.09 | 70520.00 |
| Jul 28, 2026 | 149.92 | 152.38 | 149.87 | 152.07 | 167763.0 |
| Jul 27, 2026 | 148.12 | 149.69 | 148.12 | 149.07 | 121630.0 |
| Jul 24, 2026 | 145.27 | 148.27 | 145.27 | 148.15 | 78343.00 |
| Jul 23, 2026 | 143.84 | 145.09 | 142.67 | 145.09 | 63585.00 |
| Jul 22, 2026 | 144.84 | 145.13 | 143.42 | 144.21 | 95272.00 |
| Jul 21, 2026 | 145.76 | 145.76 | 144.48 | 145.68 | 77662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median