iShares US Insurance ETF (IAK)
112.00
-1.24
(-1.09%)
USD |
NYSEARCA |
Apr 25, 11:20
IAK Price: 112.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 113.11 | 113.24 | 112.77 | 113.24 | 76309.00 |
Apr 23, 2024 | 113.76 | 114.20 | 113.54 | 113.74 | 46210.00 |
Apr 22, 2024 | 113.30 | 114.18 | 112.76 | 113.45 | 70152.00 |
Apr 19, 2024 | 110.76 | 112.93 | 110.76 | 112.89 | 324318.0 |
Apr 18, 2024 | 109.94 | 110.91 | 109.94 | 110.64 | 74457.00 |
Apr 17, 2024 | 110.14 | 110.31 | 109.09 | 109.54 | 52709.00 |
Apr 16, 2024 | 110.56 | 111.09 | 109.99 | 110.70 | 141218.0 |
Apr 15, 2024 | 112.12 | 112.41 | 110.13 | 110.31 | 82066.00 |
Apr 12, 2024 | 110.92 | 111.80 | 110.31 | 110.79 | 119991.0 |
Apr 11, 2024 | 113.35 | 113.35 | 110.71 | 110.72 | 1.034M |
Apr 10, 2024 | 113.47 | 113.92 | 112.78 | 113.38 | 133670.0 |
Apr 09, 2024 | 116.37 | 116.49 | 113.40 | 113.73 | 206764.0 |
Apr 08, 2024 | 116.57 | 116.66 | 115.84 | 116.26 | 33644.00 |
Apr 05, 2024 | 115.73 | 116.57 | 115.67 | 116.31 | 23332.00 |
Apr 04, 2024 | 117.04 | 117.28 | 115.03 | 115.38 | 35763.00 |
Apr 03, 2024 | 116.11 | 116.94 | 116.11 | 116.32 | 24706.00 |
Apr 02, 2024 | 116.61 | 117.12 | 116.12 | 116.29 | 44042.00 |
Apr 01, 2024 | 117.44 | 117.44 | 116.24 | 116.85 | 109059.0 |
Mar 28, 2024 | 117.29 | 117.60 | 117.03 | 117.39 | 31301.00 |
Mar 27, 2024 | 115.98 | 116.95 | 115.98 | 116.95 | 43334.00 |
Mar 26, 2024 | 115.51 | 116.13 | 115.28 | 115.57 | 27686.00 |
Mar 25, 2024 | 114.92 | 115.75 | 114.92 | 115.50 | 23279.00 |
Mar 22, 2024 | 115.59 | 115.65 | 114.78 | 114.79 | 38127.00 |
Mar 21, 2024 | 115.42 | 115.81 | 115.02 | 115.38 | 32646.00 |
Mar 20, 2024 | 114.87 | 115.99 | 114.87 | 115.78 | 21426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.64
Minimum
Mar 23 2020
117.39
Maximum
Mar 28 2024
79.51
Average
81.30
Median