Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 86.88 87.56 86.76 87.41 22052.00
Aug 12, 2022 86.36 87.54 86.36 87.52 16470.00
Aug 11, 2022 85.37 86.35 85.37 86.02 68156.00
Aug 10, 2022 84.18 84.92 84.18 84.92 70671.00
Aug 09, 2022 82.27 83.51 82.27 83.40 16512.00
Aug 08, 2022 82.03 82.71 82.03 82.22 28995.00
Aug 05, 2022 80.69 81.80 80.69 81.68 84016.00
Aug 04, 2022 81.53 81.75 81.01 81.01 11765.00
Aug 03, 2022 81.11 81.61 80.59 81.50 51536.00
Aug 02, 2022 80.94 81.94 80.70 80.77 36785.00
Aug 01, 2022 81.65 81.65 80.79 81.20 35226.00
Jul 29, 2022 81.06 82.53 81.06 82.27 30628.00
Jul 28, 2022 81.87 81.87 80.05 81.04 17297.00
Jul 27, 2022 81.73 82.15 81.11 81.94 15375.00
Jul 26, 2022 81.27 81.79 81.21 81.42 83546.00
Jul 25, 2022 80.95 81.85 80.95 81.58 41430.00
Jul 22, 2022 81.04 81.35 80.23 80.52 88803.00
Jul 21, 2022 80.64 80.87 79.48 80.84 18804.00
Jul 20, 2022 80.89 81.15 80.54 80.91 15097.00
Jul 19, 2022 79.99 81.07 79.99 80.95 121334.0
Jul 18, 2022 80.66 80.91 78.90 79.07 11269.00
Jul 15, 2022 79.75 80.54 79.47 80.14 15841.00
Jul 14, 2022 80.25 80.25 78.62 78.89 22345.00
Jul 13, 2022 81.91 82.37 81.48 81.69 64169.00
Jul 12, 2022 82.98 83.82 82.38 82.55 18216.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.64
Minimum
Mar 23 2020
92.57
Maximum
Apr 20 2022
69.49
Average
67.40
Median