Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jul 26, 2021 76.50 77.25 76.50 77.12 5832.00
Jul 23, 2021 77.01 77.01 76.48 76.80 2412.00
Jul 22, 2021 76.88 76.98 76.54 76.54 1021.00
Jul 21, 2021 77.64 78.17 77.49 77.50 1237.00
Jul 20, 2021 75.14 77.10 75.14 76.51 11359.00
Jul 19, 2021 75.56 75.56 74.36 74.76 6859.00
Jul 16, 2021 77.65 77.65 77.01 77.01 1304.00
Jul 15, 2021 75.98 77.49 75.65 77.30 2501.00
Jul 14, 2021 77.04 77.23 76.85 76.93 1118.00
Jul 13, 2021 77.46 77.50 77.00 77.00 6306.00
Jul 12, 2021 77.92 78.11 77.92 78.11 3700.00
Jul 09, 2021 76.50 77.43 76.50 77.41 1954.00
Jul 08, 2021 76.24 76.27 75.21 75.38 4127.00
Jul 07, 2021 76.70 77.52 76.70 77.43 3796.00
Jul 06, 2021 76.88 77.11 76.72 77.11 3916.00
Jul 02, 2021 78.04 78.20 77.88 78.10 952.00
Jul 01, 2021 77.59 78.44 77.56 78.29 2100.00
Jun 30, 2021 77.30 77.40 77.26 77.40 2512.00
Jun 29, 2021 77.68 77.68 77.18 77.25 5725.00
Jun 28, 2021 78.38 78.57 77.06 77.28 6432.00
Jun 25, 2021 77.56 78.44 77.56 78.39 5035.00
Jun 24, 2021 76.72 77.38 76.72 77.27 2945.00
Jun 23, 2021 76.46 76.88 76.43 76.48 14327.00
Jun 22, 2021 76.64 76.79 76.15 76.56 107581.0
Jun 21, 2021 75.13 76.52 75.13 76.52 5380.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.64
Minimum
Mar 23 2020
82.20
Maximum
May 07 2021
64.13
Average
64.26
Median