iShares US Insurance ETF (IAK)
135.75
+0.86
(+0.64%)
USD |
NYSEARCA |
Nov 22, 12:19
IAK Price: 135.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 133.20 | 135.03 | 132.82 | 134.89 | 71694.00 |
| Nov 20, 2024 | 132.70 | 132.70 | 131.41 | 132.42 | 29394.00 |
| Nov 19, 2024 | 132.19 | 132.56 | 131.34 | 132.27 | 46034.00 |
| Nov 18, 2024 | 132.98 | 133.58 | 132.48 | 133.51 | 79734.00 |
| Nov 15, 2024 | 132.61 | 133.80 | 132.14 | 132.89 | 48831.00 |
| Nov 14, 2024 | 132.76 | 132.77 | 131.56 | 132.14 | 34202.00 |
| Nov 13, 2024 | 132.62 | 133.14 | 132.38 | 132.42 | 36147.00 |
| Nov 12, 2024 | 132.22 | 133.15 | 132.06 | 132.62 | 83917.00 |
| Nov 11, 2024 | 132.38 | 133.43 | 132.05 | 132.15 | 55637.00 |
| Nov 08, 2024 | 130.61 | 131.80 | 130.31 | 131.46 | 43041.00 |
| Nov 07, 2024 | 131.23 | 131.23 | 129.55 | 129.85 | 42596.00 |
| Nov 06, 2024 | 132.29 | 132.42 | 129.84 | 131.30 | 153152.0 |
| Nov 05, 2024 | 124.79 | 126.11 | 124.63 | 126.05 | 29439.00 |
| Nov 04, 2024 | 125.49 | 125.64 | 124.43 | 124.75 | 36208.00 |
| Nov 01, 2024 | 126.53 | 127.32 | 125.35 | 125.40 | 44132.00 |
| Oct 31, 2024 | 127.91 | 128.06 | 126.21 | 126.21 | 69205.00 |
| Oct 30, 2024 | 128.00 | 129.15 | 128.00 | 128.43 | 85499.00 |
| Oct 29, 2024 | 128.75 | 129.06 | 127.91 | 127.91 | 40676.00 |
| Oct 28, 2024 | 128.68 | 129.30 | 128.68 | 128.96 | 35514.00 |
| Oct 25, 2024 | 130.54 | 130.54 | 127.65 | 127.86 | 89774.00 |
| Oct 24, 2024 | 131.16 | 131.32 | 130.40 | 130.67 | 37753.00 |
| Oct 23, 2024 | 130.87 | 130.91 | 130.14 | 130.64 | 57547.00 |
| Oct 22, 2024 | 131.44 | 131.44 | 129.71 | 131.00 | 42631.00 |
| Oct 21, 2024 | 133.15 | 133.31 | 131.75 | 131.84 | 38903.00 |
| Oct 18, 2024 | 133.56 | 133.56 | 132.70 | 133.29 | 28817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.64
Minimum
Mar 23 2020
135.75
Maximum
Nov 22 2024
85.55
Average
84.58
Median
Jan 20 2022