iShares US Insurance ETF (IAK)
145.33
+1.31
(+0.91%)
USD |
NYSEARCA |
Sep 14, 14:51
IAK Price : 145.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 144.30 | 145.12 | 142.91 | 144.02 | 240908.0 |
| Sep 10, 2026 | 143.53 | 144.43 | 142.54 | 143.28 | 391820.0 |
| Sep 09, 2026 | 142.76 | 143.04 | 141.69 | 142.94 | 432178.0 |
| Sep 08, 2026 | 144.33 | 144.88 | 143.03 | 143.07 | 47206.00 |
| Sep 04, 2026 | 147.00 | 147.00 | 145.47 | 145.56 | 40194.00 |
| Sep 03, 2026 | 145.78 | 148.15 | 145.78 | 147.87 | 36995.00 |
| Sep 02, 2026 | 144.23 | 145.55 | 144.23 | 144.79 | 30441.00 |
| Sep 01, 2026 | 144.42 | 145.01 | 143.48 | 143.82 | 62599.00 |
| Aug 31, 2026 | 144.91 | 144.91 | 143.90 | 143.94 | 33966.00 |
| Aug 28, 2026 | 144.94 | 145.63 | 144.76 | 145.08 | 84424.00 |
| Aug 27, 2026 | 145.16 | 145.39 | 143.69 | 144.62 | 59965.00 |
| Aug 26, 2026 | 145.92 | 146.51 | 145.77 | 146.22 | 39214.00 |
| Aug 25, 2026 | 146.18 | 146.18 | 144.60 | 145.33 | 44731.00 |
| Aug 24, 2026 | 144.32 | 146.44 | 144.32 | 146.36 | 64471.00 |
| Aug 21, 2026 | 144.18 | 145.06 | 143.93 | 144.01 | 124290.0 |
| Aug 20, 2026 | 143.88 | 145.11 | 143.62 | 144.14 | 70278.00 |
| Aug 19, 2026 | 145.10 | 146.35 | 144.18 | 144.30 | 114853.0 |
| Aug 18, 2026 | 145.21 | 146.30 | 144.85 | 144.99 | 123668.0 |
| Aug 17, 2026 | 145.67 | 146.51 | 143.84 | 143.89 | 175902.0 |
| Aug 14, 2026 | 145.31 | 146.20 | 145.15 | 145.75 | 369732.0 |
| Aug 13, 2026 | 145.19 | 145.74 | 144.54 | 145.47 | 350830.0 |
| Aug 12, 2026 | 145.07 | 146.24 | 144.36 | 144.37 | 145501.0 |
| Aug 11, 2026 | 146.22 | 146.78 | 145.72 | 145.82 | 169272.0 |
| Aug 10, 2026 | 147.14 | 148.03 | 146.10 | 146.60 | 334558.0 |
| Aug 07, 2026 | 148.85 | 148.85 | 147.30 | 148.08 | 164266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median