iShares US Broker-Dealers&Secs Exchs ETF (IAI)
135.05
+2.03
(+1.53%)
USD |
NYSEARCA |
Nov 05, 16:00
135.05
0.00 (0.00%)
After-Hours: 19:07
IAI Price: 135.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 132.98 | 133.33 | 132.13 | 133.02 | 66312.00 |
| Nov 01, 2024 | 133.29 | 134.22 | 132.81 | 133.11 | 40012.00 |
| Oct 31, 2024 | 134.90 | 134.90 | 132.62 | 132.62 | 74851.00 |
| Oct 30, 2024 | 136.11 | 136.99 | 135.42 | 135.42 | 27202.00 |
| Oct 29, 2024 | 136.21 | 137.36 | 136.21 | 136.41 | 31462.00 |
| Oct 28, 2024 | 135.61 | 136.49 | 135.61 | 136.29 | 41268.00 |
| Oct 25, 2024 | 136.48 | 136.48 | 134.09 | 134.57 | 66145.00 |
| Oct 24, 2024 | 135.66 | 136.21 | 135.21 | 136.07 | 43332.00 |
| Oct 23, 2024 | 135.89 | 136.16 | 134.63 | 135.25 | 142632.0 |
| Oct 22, 2024 | 136.47 | 136.51 | 135.72 | 136.38 | 27375.00 |
| Oct 21, 2024 | 138.10 | 138.10 | 136.57 | 137.19 | 54283.00 |
| Oct 18, 2024 | 137.68 | 138.74 | 137.61 | 138.48 | 53602.00 |
| Oct 17, 2024 | 138.40 | 138.40 | 137.40 | 137.49 | 42087.00 |
| Oct 16, 2024 | 136.98 | 138.25 | 136.93 | 137.98 | 46637.00 |
| Oct 15, 2024 | 136.50 | 136.98 | 135.54 | 135.90 | 90658.00 |
| Oct 14, 2024 | 133.34 | 134.85 | 133.12 | 134.84 | 183162.0 |
| Oct 11, 2024 | 130.97 | 132.83 | 130.97 | 132.78 | 130985.0 |
| Oct 10, 2024 | 131.03 | 131.03 | 129.96 | 130.39 | 426458.0 |
| Oct 09, 2024 | 130.24 | 131.55 | 130.10 | 131.20 | 38734.00 |
| Oct 08, 2024 | 129.02 | 130.24 | 129.02 | 130.10 | 51249.00 |
| Oct 07, 2024 | 129.36 | 129.93 | 128.36 | 128.54 | 53284.00 |
| Oct 04, 2024 | 129.30 | 129.92 | 128.39 | 129.61 | 50370.00 |
| Oct 03, 2024 | 127.54 | 128.17 | 127.16 | 128.05 | 37969.00 |
| Oct 02, 2024 | 127.63 | 128.15 | 127.13 | 128.02 | 27648.00 |
| Oct 01, 2024 | 128.56 | 128.56 | 126.77 | 127.64 | 25836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Mar 23 2020
138.48
Maximum
Oct 18 2024
93.10
Average
95.37
Median