iShares US Broker-Dealers & Securities Exch ETF (IAI)
185.00
-3.87
(-2.05%)
USD |
NYSEARCA |
Sep 15, 10:25
IAI Price : 185.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 190.31 | 191.75 | 188.10 | 188.87 | 47632.00 |
| Sep 11, 2026 | 191.78 | 191.78 | 189.62 | 190.51 | 37273.00 |
| Sep 10, 2026 | 190.45 | 191.64 | 189.30 | 189.77 | 76045.00 |
| Sep 09, 2026 | 192.97 | 193.43 | 191.59 | 191.63 | 53661.00 |
| Sep 08, 2026 | 195.77 | 195.77 | 193.19 | 193.29 | 44726.00 |
| Sep 04, 2026 | 195.76 | 196.85 | 195.08 | 196.46 | 62468.00 |
| Sep 03, 2026 | 192.97 | 198.09 | 192.97 | 198.06 | 198742.0 |
| Sep 02, 2026 | 191.54 | 193.60 | 189.97 | 190.82 | 60341.00 |
| Sep 01, 2026 | 192.76 | 194.71 | 191.05 | 191.39 | 56561.00 |
| Aug 31, 2026 | 194.48 | 195.02 | 193.48 | 194.47 | 45998.00 |
| Aug 28, 2026 | 195.73 | 196.64 | 195.00 | 195.14 | 48297.00 |
| Aug 27, 2026 | 195.07 | 196.72 | 194.61 | 195.35 | 118799.0 |
| Aug 26, 2026 | 195.73 | 195.73 | 194.16 | 194.96 | 43110.00 |
| Aug 25, 2026 | 194.81 | 197.27 | 193.68 | 196.78 | 77751.00 |
| Aug 24, 2026 | 194.85 | 196.09 | 194.26 | 194.76 | 77405.00 |
| Aug 21, 2026 | 190.87 | 194.74 | 190.87 | 194.53 | 91131.00 |
| Aug 20, 2026 | 190.78 | 191.45 | 188.68 | 188.85 | 133101.0 |
| Aug 19, 2026 | 191.23 | 192.36 | 189.59 | 190.18 | 116269.0 |
| Aug 18, 2026 | 191.00 | 191.00 | 189.70 | 190.40 | 69947.00 |
| Aug 17, 2026 | 190.66 | 192.24 | 190.66 | 191.00 | 149470.0 |
| Aug 14, 2026 | 191.81 | 191.81 | 190.58 | 191.17 | 33801.00 |
| Aug 13, 2026 | 190.38 | 192.19 | 190.20 | 192.01 | 33486.00 |
| Aug 12, 2026 | 189.25 | 189.78 | 188.97 | 189.42 | 25698.00 |
| Aug 11, 2026 | 188.32 | 189.12 | 187.72 | 187.98 | 89436.00 |
| Aug 10, 2026 | 187.79 | 189.60 | 187.79 | 188.23 | 63097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Financial Services ETF | 95.44 |
| iShares US Insurance ETF | 144.30 |
| iShares US Regional Banks ETF | 62.14 |
| iShares US Pharmaceuticals ETF | 100.64 |
| iShares Select US REIT ETF | 65.18 |