Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 98.94 100.26 98.51 100.14 79263.00
May 06, 2021 98.93 99.54 98.11 99.54 200049.0
May 05, 2021 97.88 98.82 98.10 98.54 18640.00
May 04, 2021 97.25 97.37 95.80 97.35 99729.00
May 03, 2021 98.00 98.00 97.28 97.49 87003.00
Apr 30, 2021 97.87 97.87 96.85 97.30 543638.0
Apr 29, 2021 98.02 98.37 97.16 98.34 841716.0
Apr 28, 2021 97.76 97.76 97.12 97.46 36299.00
Apr 27, 2021 96.97 97.32 96.61 97.31 35451.00
Apr 26, 2021 97.28 97.69 96.84 96.92 27602.00
Apr 23, 2021 94.32 97.02 94.32 96.68 23651.00
Apr 22, 2021 95.66 95.66 94.29 94.37 28859.00
Apr 21, 2021 94.34 95.30 94.12 95.25 120958.0
Apr 20, 2021 96.31 96.31 93.84 94.32 28264.00
Apr 19, 2021 96.08 96.67 95.64 96.53 26114.00
Apr 16, 2021 96.80 96.80 95.65 96.19 23206.00
Apr 15, 2021 96.43 96.43 95.39 96.06 58384.00
Apr 14, 2021 94.78 96.92 94.78 95.86 27203.00
Apr 13, 2021 95.29 95.29 94.22 94.56 25540.00
Apr 12, 2021 95.41 95.46 94.93 95.35 34122.00
Apr 09, 2021 94.80 95.02 94.20 94.99 30318.00
Apr 08, 2021 94.07 94.55 93.34 94.55 20384.00
Apr 07, 2021 94.57 94.80 93.58 94.07 38117.00
Apr 06, 2021 93.75 94.60 93.75 94.20 34512.00
Apr 05, 2021 94.78 94.78 93.92 94.09 36120.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.01
Minimum
Jun 27 2016
100.14
Maximum
May 07 2021
60.94
Average
61.89
Median
Oct 29 2020