Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 95.51 96.66 95.51 96.23 458800.0
Aug 09, 2022 93.96 94.39 93.93 94.35 47327.00
Aug 08, 2022 94.66 95.05 94.05 94.11 15031.00
Aug 05, 2022 93.21 94.45 93.21 94.14 14393.00
Aug 04, 2022 93.24 93.96 93.24 93.75 15861.00
Aug 03, 2022 92.47 93.59 92.35 93.17 244479.0
Aug 02, 2022 91.28 92.40 91.02 91.68 42175.00
Aug 01, 2022 92.09 92.47 91.39 92.02 25922.00
Jul 29, 2022 91.57 93.15 91.57 92.83 59994.00
Jul 28, 2022 89.71 91.71 89.26 91.65 20393.00
Jul 27, 2022 88.88 90.14 88.48 89.60 21660.00
Jul 26, 2022 89.38 89.60 88.32 88.47 23000.00
Jul 25, 2022 90.25 90.25 89.29 89.79 14395.00
Jul 22, 2022 90.31 90.50 89.22 89.70 70929.00
Jul 21, 2022 88.56 90.13 88.56 90.13 51874.00
Jul 20, 2022 88.00 89.12 88.00 88.96 18139.00
Jul 19, 2022 85.84 88.19 85.63 87.99 36527.00
Jul 18, 2022 85.89 86.63 84.46 84.75 8828.00
Jul 15, 2022 82.78 85.12 82.78 84.56 59355.00
Jul 14, 2022 81.75 81.95 80.63 81.80 37514.00
Jul 13, 2022 82.84 83.50 82.14 83.12 24940.00
Jul 12, 2022 83.61 85.25 83.46 83.69 11602.00
Jul 11, 2022 84.15 84.41 83.61 83.98 61458.00
Jul 08, 2022 85.47 85.82 84.67 85.08 9122.00
Jul 07, 2022 84.58 85.60 84.58 85.44 19469.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.05
Minimum
Mar 23 2020
116.15
Maximum
Nov 02 2021
74.71
Average
65.80
Median
Apr 24 2018