iShares US Broker-Dealers & Securities Exch ETF (IAI)
194.76
+0.23
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
194.63
-0.13
(-0.07%)
After-Hours: 20:00
IAI Price : 194.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 194.85 | 196.09 | 194.26 | 194.76 | 77405.00 |
| Aug 21, 2026 | 190.87 | 194.74 | 190.87 | 194.53 | 91131.00 |
| Aug 20, 2026 | 190.78 | 191.45 | 188.68 | 188.85 | 133101.0 |
| Aug 19, 2026 | 191.23 | 192.36 | 189.59 | 190.18 | 116269.0 |
| Aug 18, 2026 | 191.00 | 191.00 | 189.70 | 190.40 | 69947.00 |
| Aug 17, 2026 | 190.66 | 192.24 | 190.66 | 191.00 | 149470.0 |
| Aug 14, 2026 | 191.81 | 191.81 | 190.58 | 191.17 | 33801.00 |
| Aug 13, 2026 | 190.38 | 192.19 | 190.20 | 192.01 | 33486.00 |
| Aug 12, 2026 | 189.25 | 189.78 | 188.97 | 189.42 | 25698.00 |
| Aug 11, 2026 | 188.32 | 189.12 | 187.72 | 187.98 | 89436.00 |
| Aug 10, 2026 | 187.79 | 189.60 | 187.79 | 188.23 | 63097.00 |
| Aug 07, 2026 | 187.47 | 188.86 | 187.47 | 188.25 | 56480.00 |
| Aug 06, 2026 | 190.23 | 190.55 | 186.64 | 187.05 | 88026.00 |
| Aug 05, 2026 | 190.21 | 191.29 | 189.80 | 189.95 | 57672.00 |
| Aug 04, 2026 | 187.89 | 190.03 | 187.71 | 189.00 | 44570.00 |
| Aug 03, 2026 | 187.32 | 187.42 | 185.61 | 187.32 | 51615.00 |
| Jul 31, 2026 | 186.60 | 187.05 | 185.19 | 186.26 | 32756.00 |
| Jul 30, 2026 | 185.31 | 187.41 | 184.34 | 186.89 | 31989.00 |
| Jul 29, 2026 | 188.29 | 188.42 | 184.15 | 184.37 | 79177.00 |
| Jul 28, 2026 | 188.35 | 189.80 | 185.43 | 188.85 | 98985.00 |
| Jul 27, 2026 | 189.43 | 190.99 | 187.28 | 188.65 | 41379.00 |
| Jul 24, 2026 | 187.81 | 187.81 | 184.93 | 186.90 | 89395.00 |
| Jul 23, 2026 | 187.66 | 188.46 | 186.72 | 187.33 | 46929.00 |
| Jul 22, 2026 | 188.62 | 191.00 | 188.62 | 189.81 | 61157.00 |
| Jul 21, 2026 | 187.71 | 190.10 | 187.71 | 188.61 | 50022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Financial Services ETF | 97.77 |
| iShares US Insurance ETF | 146.36 |
| iShares US Regional Banks ETF | 62.47 |
| iShares Select US REIT ETF | 69.10 |
| iShares US Pharmaceuticals ETF | 106.80 |