Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 59.30 60.61 59.30 60.52 11218.00
Sep 24, 2020 59.22 60.47 58.89 59.89 7732.00
Sep 23, 2020 60.85 60.92 59.14 59.20 42617.00
Sep 22, 2020 61.27 61.27 60.26 60.91 7558.00
Sep 21, 2020 61.32 61.45 60.47 61.26 22410.00
Sep 18, 2020 62.75 62.82 62.26 62.43 5961.00
Sep 17, 2020 62.59 63.12 62.49 62.58 7568.00
Sep 16, 2020 62.66 63.89 62.66 63.38 12760.00
Sep 15, 2020 63.18 63.19 62.51 62.70 17386.00
Sep 14, 2020 62.79 63.35 62.79 63.16 6809.00
Sep 11, 2020 61.92 62.56 61.76 62.14 9198.00
Sep 10, 2020 63.14 63.41 61.83 61.83 20577.00
Sep 09, 2020 62.85 63.41 62.60 62.95 10966.00
Sep 08, 2020 63.77 63.77 62.14 62.39 7818.00
Sep 04, 2020 65.21 65.21 63.54 64.37 34482.00
Sep 03, 2020 65.44 66.05 64.17 64.42 11952.00
Sep 02, 2020 64.72 65.34 64.55 65.28 13584.00
Sep 01, 2020 64.26 64.71 64.17 64.71 14883.00
Aug 31, 2020 65.06 65.06 64.49 64.67 12009.00
Aug 28, 2020 65.45 65.45 64.80 64.99 10265.00
Aug 27, 2020 64.34 65.46 64.34 65.03 14166.00
Aug 26, 2020 64.11 64.61 64.11 64.30 7908.00
Aug 25, 2020 65.19 65.19 64.22 64.34 60894.00
Aug 24, 2020 63.63 64.50 63.50 64.48 62843.00
Aug 21, 2020 63.18 63.51 63.14 63.41 355078.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.12
Minimum
Feb 11 2016
72.21
Maximum
Feb 20 2020
55.63
Average
58.78
Median
Mar 29 2019