iShares US Digital Infra & Real Estate ETF (IDGT)
113.56
-2.85
(-2.45%)
USD |
NYSEARCA |
Sep 14, 14:31
IDGT Price : 113.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.16 | 116.46 | 114.16 | 116.41 | 23885.00 |
| Sep 10, 2026 | 113.62 | 114.44 | 112.94 | 112.94 | 17457.00 |
| Sep 09, 2026 | 115.92 | 116.68 | 114.77 | 114.91 | 22047.00 |
| Sep 08, 2026 | 114.39 | 116.94 | 114.39 | 115.62 | 17671.00 |
| Sep 04, 2026 | 113.55 | 114.50 | 113.55 | 113.92 | 11989.00 |
| Sep 03, 2026 | 111.88 | 113.70 | 111.03 | 113.59 | 40921.00 |
| Sep 02, 2026 | 113.30 | 113.30 | 111.40 | 112.15 | 8346.00 |
| Sep 01, 2026 | 115.00 | 115.53 | 113.17 | 113.36 | 10209.00 |
| Aug 31, 2026 | 115.70 | 116.18 | 115.17 | 115.98 | 9064.00 |
| Aug 28, 2026 | 118.25 | 118.48 | 115.68 | 115.96 | 17001.00 |
| Aug 27, 2026 | 118.91 | 119.14 | 118.21 | 118.47 | 16519.00 |
| Aug 26, 2026 | 116.87 | 117.88 | 116.87 | 117.79 | 9445.00 |
| Aug 25, 2026 | 116.25 | 117.28 | 116.22 | 117.22 | 16718.00 |
| Aug 24, 2026 | 116.27 | 116.27 | 114.18 | 115.18 | 16681.00 |
| Aug 21, 2026 | 117.38 | 117.43 | 116.60 | 117.26 | 17915.00 |
| Aug 20, 2026 | 116.78 | 117.74 | 116.57 | 116.59 | 18676.00 |
| Aug 19, 2026 | 120.04 | 120.04 | 116.68 | 117.33 | 19207.00 |
| Aug 18, 2026 | 121.13 | 121.13 | 119.03 | 119.09 | 22714.00 |
| Aug 17, 2026 | 123.71 | 123.94 | 122.70 | 122.85 | 12185.00 |
| Aug 14, 2026 | 123.21 | 123.62 | 122.56 | 123.40 | 18425.00 |
| Aug 13, 2026 | 121.95 | 124.14 | 121.95 | 122.95 | 12793.00 |
| Aug 12, 2026 | 120.64 | 122.60 | 120.64 | 122.20 | 20832.00 |
| Aug 11, 2026 | 117.10 | 117.94 | 116.90 | 117.50 | 16271.00 |
| Aug 10, 2026 | 116.48 | 117.88 | 116.18 | 116.59 | 24109.00 |
| Aug 07, 2026 | 116.20 | 116.50 | 115.54 | 116.06 | 34901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median