iShares US Digital Infra & Real Estate ETF (IDGT)
116.73
+1.55
(+1.35%)
USD |
NYSEARCA |
Aug 25, 09:50
IDGT Price : 116.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.27 | 116.27 | 114.18 | 115.18 | 16681.00 |
| Aug 21, 2026 | 117.38 | 117.43 | 116.60 | 117.26 | 17915.00 |
| Aug 20, 2026 | 116.78 | 117.74 | 116.57 | 116.59 | 18676.00 |
| Aug 19, 2026 | 120.04 | 120.04 | 116.68 | 117.33 | 19207.00 |
| Aug 18, 2026 | 121.13 | 121.13 | 119.03 | 119.09 | 22714.00 |
| Aug 17, 2026 | 123.71 | 123.94 | 122.70 | 122.85 | 12185.00 |
| Aug 14, 2026 | 123.21 | 123.62 | 122.56 | 123.40 | 18425.00 |
| Aug 13, 2026 | 121.95 | 124.14 | 121.95 | 122.95 | 12793.00 |
| Aug 12, 2026 | 120.64 | 122.60 | 120.64 | 122.20 | 20832.00 |
| Aug 11, 2026 | 117.10 | 117.94 | 116.90 | 117.50 | 16271.00 |
| Aug 10, 2026 | 116.48 | 117.88 | 116.18 | 116.59 | 24109.00 |
| Aug 07, 2026 | 116.20 | 116.50 | 115.54 | 116.06 | 34901.00 |
| Aug 06, 2026 | 115.40 | 116.26 | 114.77 | 114.82 | 21265.00 |
| Aug 05, 2026 | 119.90 | 119.90 | 116.80 | 117.31 | 15026.00 |
| Aug 04, 2026 | 116.50 | 120.42 | 116.25 | 120.24 | 31242.00 |
| Aug 03, 2026 | 112.61 | 115.39 | 112.26 | 115.16 | 22943.00 |
| Jul 31, 2026 | 113.55 | 114.12 | 111.91 | 113.09 | 21263.00 |
| Jul 30, 2026 | 112.23 | 113.21 | 111.70 | 112.35 | 20157.00 |
| Jul 29, 2026 | 112.28 | 112.91 | 108.91 | 110.09 | 120305.0 |
| Jul 28, 2026 | 112.59 | 113.58 | 111.22 | 112.47 | 26746.00 |
| Jul 27, 2026 | 115.53 | 115.53 | 112.18 | 113.43 | 12999.00 |
| Jul 24, 2026 | 114.55 | 116.31 | 114.28 | 114.30 | 114814.0 |
| Jul 23, 2026 | 114.22 | 116.14 | 113.78 | 114.11 | 20816.00 |
| Jul 22, 2026 | 114.49 | 116.07 | 114.49 | 115.25 | 16622.00 |
| Jul 21, 2026 | 113.79 | 114.73 | 113.66 | 114.52 | 14287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median