iShares U.S. Digital Infras & RE ETF (IDGT)
84.88
+1.69
(+2.03%)
USD |
NYSEARCA |
Dec 04, 16:00
84.88
0.00 (0.00%)
After-Hours: 17:26
IDGT Price: 84.88 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 83.58 | 83.81 | 83.00 | 83.19 | 18341.00 |
| Dec 02, 2024 | 82.81 | 83.48 | 82.58 | 83.43 | 8283.00 |
| Nov 29, 2024 | 81.65 | 82.30 | 81.65 | 81.95 | 4533.00 |
| Nov 27, 2024 | 82.28 | 82.28 | 81.42 | 81.62 | 13404.00 |
| Nov 26, 2024 | 81.50 | 81.98 | 81.48 | 81.83 | 12878.00 |
| Nov 25, 2024 | 81.50 | 81.97 | 81.24 | 81.89 | 8136.00 |
| Nov 22, 2024 | 80.23 | 80.85 | 80.08 | 80.68 | 27693.00 |
| Nov 21, 2024 | 77.83 | 79.57 | 77.83 | 79.45 | 9959.00 |
| Nov 20, 2024 | 77.71 | 77.71 | 77.25 | 77.57 | 5007.00 |
| Nov 19, 2024 | 77.00 | 78.33 | 76.95 | 78.11 | 13082.00 |
| Nov 18, 2024 | 76.80 | 77.20 | 76.78 | 77.01 | 6248.00 |
| Nov 15, 2024 | 76.67 | 76.78 | 76.02 | 76.29 | 15288.00 |
| Nov 14, 2024 | 77.61 | 77.85 | 77.11 | 77.18 | 9264.00 |
| Nov 13, 2024 | 78.71 | 78.71 | 77.79 | 77.85 | 12255.00 |
| Nov 12, 2024 | 78.86 | 78.86 | 78.17 | 78.31 | 8020.00 |
| Nov 11, 2024 | 79.46 | 80.01 | 79.10 | 79.17 | 9017.00 |
| Nov 08, 2024 | 79.98 | 80.12 | 79.87 | 80.06 | 6604.00 |
| Nov 07, 2024 | 79.57 | 79.95 | 79.57 | 79.94 | 5708.00 |
| Nov 06, 2024 | 79.78 | 79.78 | 78.17 | 79.01 | 6589.00 |
| Nov 05, 2024 | 78.26 | 79.50 | 78.26 | 79.50 | 6308.00 |
| Nov 04, 2024 | 77.92 | 78.42 | 77.92 | 78.32 | 4350.00 |
| Nov 01, 2024 | 78.41 | 78.74 | 77.97 | 77.97 | 9350.00 |
| Oct 31, 2024 | 78.85 | 78.85 | 77.97 | 77.98 | 13955.00 |
| Oct 30, 2024 | 80.05 | 80.48 | 79.50 | 79.50 | 12108.00 |
| Oct 29, 2024 | 80.93 | 81.40 | 80.93 | 81.15 | 5342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.17
Minimum
Mar 23 2020
85.33
Maximum
Dec 29 2021
65.47
Average
68.17
Median
Dec 27 2022