iShares U.S. Digital Infras & RE ETF (IDGT)
66.53
+0.20
(+0.30%)
USD |
NYSEARCA |
May 03, 16:00
66.50
-0.03
(-0.04%)
After-Hours: 20:00
IDGT Price: 66.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 67.45 | 67.46 | 66.53 | 66.53 | 1475.00 |
May 02, 2024 | 65.81 | 66.33 | 65.69 | 66.33 | 2929.00 |
May 01, 2024 | 66.34 | 66.41 | 66.08 | 66.41 | 1135.00 |
Apr 30, 2024 | 67.67 | 67.67 | 66.64 | 66.64 | 1490.00 |
Apr 29, 2024 | 67.90 | 68.06 | 67.90 | 68.06 | 542.00 |
Apr 26, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 161.00 |
Apr 25, 2024 | 66.69 | 67.22 | 66.65 | 67.22 | 2268.00 |
Apr 24, 2024 | 67.30 | 67.76 | 67.29 | 67.33 | 1564.00 |
Apr 23, 2024 | 67.01 | 67.37 | 67.01 | 67.18 | 15516.00 |
Apr 22, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 209.00 |
Apr 19, 2024 | 66.35 | 66.35 | 65.52 | 65.67 | 7311.00 |
Apr 18, 2024 | 66.73 | 66.73 | 66.51 | 66.51 | 1249.00 |
Apr 17, 2024 | 67.11 | 67.11 | 66.60 | 66.60 | 408.00 |
Apr 16, 2024 | 67.58 | 67.58 | 66.80 | 67.07 | 1291.00 |
Apr 15, 2024 | 69.06 | 69.10 | 67.33 | 67.43 | 2481.00 |
Apr 12, 2024 | 69.13 | 69.19 | 68.60 | 68.61 | 1122.00 |
Apr 11, 2024 | 69.58 | 69.96 | 69.58 | 69.96 | 343.00 |
Apr 10, 2024 | 69.70 | 69.70 | 69.24 | 69.65 | 1837.00 |
Apr 09, 2024 | 71.13 | 71.59 | 71.13 | 71.59 | 3387.00 |
Apr 08, 2024 | 70.63 | 70.74 | 70.63 | 70.74 | 433.00 |
Apr 05, 2024 | 70.30 | 70.55 | 70.30 | 70.45 | 1196.00 |
Apr 04, 2024 | 71.91 | 72.13 | 70.27 | 70.27 | 2110.00 |
Apr 03, 2024 | 70.79 | 71.33 | 70.79 | 71.33 | 1095.00 |
Apr 02, 2024 | 71.07 | 71.09 | 70.84 | 71.09 | 1120.00 |
Apr 01, 2024 | 72.25 | 72.25 | 71.87 | 71.88 | 2399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.17
Minimum
Mar 23 2020
85.33
Maximum
Dec 29 2021
62.98
Average
65.28
Median
Jan 08 2024