ProShares S&P Kensho Smart Factories ETF (MAKX)
65.68
-1.35
(-2.01%)
USD |
NYSEARCA |
Aug 24, 16:00
MAKX Price : 65.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.76 | 65.76 | 65.65 | 65.68 | 826.00 |
| Aug 21, 2026 | 66.61 | 67.02 | 66.61 | 67.02 | 1603.00 |
| Aug 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 192.00 |
| Aug 19, 2026 | 68.41 | 68.41 | 67.94 | 67.94 | 731.00 |
| Aug 18, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 95.00 |
| Aug 17, 2026 | 72.92 | 72.92 | 72.50 | 72.57 | 505.00 |
| Aug 14, 2026 | 71.72 | 72.54 | 71.72 | 72.54 | 452.00 |
| Aug 13, 2026 | 71.57 | 71.60 | 71.11 | 71.11 | 2291.00 |
| Aug 12, 2026 | 71.28 | 71.34 | 71.28 | 71.34 | 341.00 |
| Aug 11, 2026 | 71.45 | 71.45 | 70.97 | 70.97 | 419.00 |
| Aug 10, 2026 | 71.47 | 71.47 | 70.31 | 70.31 | 579.00 |
| Aug 07, 2026 | 71.89 | 71.89 | 71.68 | 71.68 | 520.00 |
| Aug 06, 2026 | 71.34 | 71.34 | 70.47 | 70.63 | 669.00 |
| Aug 05, 2026 | 71.06 | 71.06 | 70.21 | 70.21 | 818.00 |
| Aug 04, 2026 | 69.32 | 71.37 | 69.31 | 71.06 | 1845.00 |
| Aug 03, 2026 | 65.94 | 67.08 | 65.94 | 67.08 | 850.00 |
| Jul 31, 2026 | 65.68 | 65.68 | 65.26 | 65.36 | 1393.00 |
| Jul 30, 2026 | 63.44 | 64.06 | 63.34 | 64.06 | 1279.00 |
| Jul 29, 2026 | 61.24 | 61.41 | 60.18 | 60.35 | 1917.00 |
| Jul 28, 2026 | 62.55 | 62.77 | 61.49 | 62.72 | 2112.00 |
| Jul 27, 2026 | 63.54 | 64.58 | 63.54 | 64.58 | 1066.00 |
| Jul 24, 2026 | 65.63 | 65.63 | 64.39 | 64.39 | 302.00 |
| Jul 23, 2026 | 65.29 | 65.68 | 65.29 | 65.68 | 520.00 |
| Jul 22, 2026 | 66.53 | 66.59 | 65.86 | 66.00 | 2894.00 |
| Jul 21, 2026 | 65.95 | 66.72 | 65.95 | 66.72 | 699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median