ProShares S&P Kensho Smart Factories ETF (MAKX)
35.09
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 24, 16:00
MAKX Price: 35.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 230.00 |
Apr 23, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 21.00 |
Apr 22, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 22.00 |
Apr 19, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 5.000 |
Apr 18, 2024 | 34.77 | 34.77 | 34.37 | 34.37 | 187.00 |
Apr 17, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 63.00 |
Apr 16, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 6.000 |
Apr 15, 2024 | 36.53 | 36.53 | 35.43 | 35.43 | 355.00 |
Apr 12, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 101.00 |
Apr 11, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 10.00 |
Apr 10, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 101.00 |
Apr 09, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 152.00 |
Apr 08, 2024 | 37.73 | 37.78 | 37.73 | 37.78 | 220.00 |
Apr 05, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 5.000 |
Apr 04, 2024 | 38.39 | 38.43 | 37.61 | 37.61 | 1020.00 |
Apr 03, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 41.00 |
Apr 02, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4.000 |
Apr 01, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 18.00 |
Mar 28, 2024 | 38.41 | 38.44 | 38.41 | 38.44 | 127.00 |
Mar 27, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.000 |
Mar 26, 2024 | 37.36 | 37.36 | 37.21 | 37.21 | 585.00 |
Mar 25, 2024 | 37.39 | 37.39 | 37.31 | 37.38 | 837.00 |
Mar 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 4.000 |
Mar 21, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 112.00 |
Mar 20, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.86
Minimum
Oct 14 2022
45.05
Maximum
Nov 08 2021
34.57
Average
34.31
Median
May 26 2023