ProShares S&P Kensho Smart Factories ETF (MAKX)
71.15
+1.76
(+2.54%)
USD |
NYSEARCA |
Oct 02, 16:00
MAKX Price : 71.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 133.00 |
| Oct 01, 2026 | 68.94 | 69.55 | 68.94 | 69.39 | 1136.00 |
| Sep 30, 2026 | 67.22 | 68.15 | 67.22 | 68.15 | 410.00 |
| Sep 29, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 170.00 |
| Sep 28, 2026 | 67.96 | 68.03 | 67.96 | 68.03 | 421.00 |
| Sep 25, 2026 | 69.17 | 69.33 | 68.98 | 68.98 | 1201.00 |
| Sep 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 76.00 |
| Sep 23, 2026 | 67.82 | 67.82 | 67.58 | 67.58 | 119.00 |
| Sep 22, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 130.00 |
| Sep 21, 2026 | 65.65 | 66.88 | 65.65 | 66.88 | 584.00 |
| Sep 18, 2026 | 64.68 | 65.28 | 64.68 | 65.28 | 487.00 |
| Sep 17, 2026 | 64.28 | 64.62 | 64.28 | 64.62 | 253.00 |
| Sep 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 151.00 |
| Sep 15, 2026 | 62.84 | 62.84 | 62.71 | 62.71 | 235.00 |
| Sep 14, 2026 | 63.30 | 63.30 | 63.28 | 63.28 | 182.00 |
| Sep 11, 2026 | 65.69 | 65.69 | 65.68 | 65.68 | 289.00 |
| Sep 10, 2026 | 64.06 | 64.29 | 64.05 | 64.29 | 284.00 |
| Sep 09, 2026 | 65.65 | 65.65 | 65.25 | 65.38 | 1491.00 |
| Sep 08, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 104.00 |
| Sep 04, 2026 | 65.73 | 65.73 | 65.69 | 65.69 | 411.00 |
| Sep 03, 2026 | 64.90 | 64.90 | 64.66 | 64.66 | 472.00 |
| Sep 02, 2026 | 64.29 | 64.43 | 64.25 | 64.43 | 794.00 |
| Sep 01, 2026 | 65.11 | 65.11 | 63.85 | 63.85 | 1470.00 |
| Aug 31, 2026 | 65.32 | 65.64 | 65.15 | 65.64 | 590.00 |
| Aug 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median