ProShares S&P Kensho Smart Factories ETF (MAKX)
65.68
+1.39
(+2.16%)
USD |
NYSEARCA |
Sep 11, 16:00
MAKX Price : 65.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.69 | 65.69 | 65.68 | 65.68 | 289.00 |
| Sep 10, 2026 | 64.06 | 64.29 | 64.05 | 64.29 | 284.00 |
| Sep 09, 2026 | 65.65 | 65.65 | 65.25 | 65.38 | 1491.00 |
| Sep 08, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 104.00 |
| Sep 04, 2026 | 65.73 | 65.73 | 65.69 | 65.69 | 411.00 |
| Sep 03, 2026 | 64.90 | 64.90 | 64.66 | 64.66 | 472.00 |
| Sep 02, 2026 | 64.29 | 64.43 | 64.25 | 64.43 | 794.00 |
| Sep 01, 2026 | 65.11 | 65.11 | 63.85 | 63.85 | 1470.00 |
| Aug 31, 2026 | 65.32 | 65.64 | 65.15 | 65.64 | 590.00 |
| Aug 28, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 221.00 |
| Aug 27, 2026 | 67.24 | 68.14 | 67.24 | 68.14 | 631.00 |
| Aug 26, 2026 | 66.25 | 66.76 | 66.25 | 66.76 | 1376.00 |
| Aug 25, 2026 | 66.02 | 66.35 | 66.02 | 66.13 | 622.00 |
| Aug 24, 2026 | 65.76 | 65.76 | 65.65 | 65.68 | 826.00 |
| Aug 21, 2026 | 66.61 | 67.02 | 66.61 | 67.02 | 1603.00 |
| Aug 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 192.00 |
| Aug 19, 2026 | 68.41 | 68.41 | 67.94 | 67.94 | 731.00 |
| Aug 18, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 95.00 |
| Aug 17, 2026 | 72.92 | 72.92 | 72.50 | 72.57 | 505.00 |
| Aug 14, 2026 | 71.72 | 72.54 | 71.72 | 72.54 | 452.00 |
| Aug 13, 2026 | 71.57 | 71.60 | 71.11 | 71.11 | 2291.00 |
| Aug 12, 2026 | 71.28 | 71.34 | 71.28 | 71.34 | 341.00 |
| Aug 11, 2026 | 71.45 | 71.45 | 70.97 | 70.97 | 419.00 |
| Aug 10, 2026 | 71.47 | 71.47 | 70.31 | 70.31 | 579.00 |
| Aug 07, 2026 | 71.89 | 71.89 | 71.68 | 71.68 | 520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median