ProShares S&P Kensho Smart Factories ETF (MAKX)
40.81
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
MAKX Price: 40.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 0.000 |
| Nov 20, 2024 | 40.49 | 40.81 | 40.49 | 40.81 | 350.00 |
| Nov 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Nov 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Nov 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Nov 14, 2024 | 41.62 | 41.62 | 41.00 | 41.00 | 540.00 |
| Nov 13, 2024 | 42.20 | 42.20 | 41.88 | 41.88 | 424.00 |
| Nov 12, 2024 | 41.52 | 41.64 | 41.52 | 41.64 | 144.00 |
| Nov 11, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000 |
| Nov 08, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 21.00 |
| Nov 07, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.000 |
| Nov 06, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 2.000 |
| Nov 05, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 3.000 |
| Nov 04, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 26.00 |
| Nov 01, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 7.000 |
| Oct 31, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 9.000 |
| Oct 30, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 5.000 |
| Oct 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.000 |
| Oct 28, 2024 | 38.17 | 38.20 | 38.17 | 38.20 | 219.00 |
| Oct 25, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 28.00 |
| Oct 24, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 63.00 |
| Oct 23, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.000 |
| Oct 22, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 1.000 |
| Oct 21, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 132.00 |
| Oct 18, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.86
Minimum
Oct 14 2022
45.05
Maximum
Nov 08 2021
35.14
Average
35.34
Median