Applied Optoelectronics, Inc. (AAOI)
109.64
+3.74
(+3.53%)
USD |
NASDAQ |
Oct 09, 16:00
109.81
+0.17
(+0.16%)
After-Hours: 20:00
Applied Optoelectronics Total Return Price : 109.64 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 109.64 |
| October 08, 2026 | 105.90 |
| October 07, 2026 | 122.54 |
| October 06, 2026 | 130.16 |
| October 05, 2026 | 121.57 |
| October 02, 2026 | 115.59 |
| October 01, 2026 | 107.32 |
| September 30, 2026 | 99.26 |
| September 29, 2026 | 100.67 |
| September 28, 2026 | 96.82 |
| September 25, 2026 | 101.40 |
| September 24, 2026 | 101.03 |
| September 23, 2026 | 101.06 |
| September 22, 2026 | 107.00 |
| September 21, 2026 | 108.67 |
| September 18, 2026 | 105.17 |
| September 17, 2026 | 98.06 |
| September 16, 2026 | 96.74 |
| September 15, 2026 | 95.29 |
| September 14, 2026 | 95.76 |
| September 11, 2026 | 105.36 |
| September 10, 2026 | 103.29 |
| September 09, 2026 | 107.93 |
| September 08, 2026 | 111.55 |
| September 04, 2026 | 105.53 |
| Date | Value |
|---|---|
| September 03, 2026 | 100.38 |
| September 02, 2026 | 103.13 |
| September 01, 2026 | 103.39 |
| August 31, 2026 | 107.69 |
| August 28, 2026 | 106.23 |
| August 27, 2026 | 113.28 |
| August 26, 2026 | 113.76 |
| August 25, 2026 | 113.15 |
| August 24, 2026 | 107.63 |
| August 21, 2026 | 124.82 |
| August 20, 2026 | 129.10 |
| August 19, 2026 | 122.19 |
| August 18, 2026 | 131.41 |
| August 17, 2026 | 154.89 |
| August 14, 2026 | 150.28 |
| August 13, 2026 | 130.08 |
| August 12, 2026 | 138.08 |
| August 11, 2026 | 134.33 |
| August 10, 2026 | 132.81 |
| August 07, 2026 | 135.63 |
| August 06, 2026 | 124.22 |
| August 05, 2026 | 128.56 |
| August 04, 2026 | 131.63 |
| August 03, 2026 | 110.21 |
| July 31, 2026 | 94.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumentum Holdings, Inc. | 1103.36 |
| Ciena Corp. | 449.77 |
| Coherent Corp. | 312.62 |
| Analog Devices, Inc. | 406.19 |
| Applied Materials, Inc. | 507.03 |