Applied Optoelectronics, Inc. (AAOI)
65.42
+2.92
(+4.67%)
USD |
NASDAQ |
Nov 03, 10:32
Applied Optoelectronics Total Return Price : 65.42 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 62.50 |
| October 30, 2026 | 69.05 |
| October 29, 2026 | 79.19 |
| October 28, 2026 | 82.22 |
| October 27, 2026 | 76.95 |
| October 26, 2026 | 71.94 |
| October 23, 2026 | 67.51 |
| October 22, 2026 | 68.07 |
| October 21, 2026 | 77.32 |
| October 20, 2026 | 76.74 |
| October 19, 2026 | 78.20 |
| October 16, 2026 | 75.57 |
| October 15, 2026 | 83.73 |
| October 14, 2026 | 86.22 |
| October 13, 2026 | 97.78 |
| October 12, 2026 | 100.68 |
| October 09, 2026 | 109.64 |
| October 08, 2026 | 105.90 |
| October 07, 2026 | 122.54 |
| October 06, 2026 | 130.16 |
| October 05, 2026 | 121.57 |
| October 02, 2026 | 115.59 |
| October 01, 2026 | 107.32 |
| September 30, 2026 | 99.26 |
| September 29, 2026 | 100.67 |
| Date | Value |
|---|---|
| September 28, 2026 | 96.82 |
| September 25, 2026 | 101.40 |
| September 24, 2026 | 101.03 |
| September 23, 2026 | 101.06 |
| September 22, 2026 | 107.00 |
| September 21, 2026 | 108.67 |
| September 18, 2026 | 105.17 |
| September 17, 2026 | 98.06 |
| September 16, 2026 | 96.74 |
| September 15, 2026 | 95.29 |
| September 14, 2026 | 95.76 |
| September 11, 2026 | 105.36 |
| September 10, 2026 | 103.29 |
| September 09, 2026 | 107.93 |
| September 08, 2026 | 111.55 |
| September 04, 2026 | 105.53 |
| September 03, 2026 | 100.38 |
| September 02, 2026 | 103.13 |
| September 01, 2026 | 103.39 |
| August 31, 2026 | 107.69 |
| August 28, 2026 | 106.23 |
| August 27, 2026 | 113.28 |
| August 26, 2026 | 113.76 |
| August 25, 2026 | 113.15 |
| August 24, 2026 | 107.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumentum Holdings, Inc. | 688.29 |
| Ciena Corp. | 303.11 |
| Coherent Corp. | 211.50 |
| Analog Devices, Inc. | 427.47 |
| Applied Materials, Inc. | 384.14 |