Ciena Corp. (CIEN)
449.77
+23.84
(+5.60%)
USD |
NYSE |
Oct 09, 16:00
450.50
+0.73
(+0.16%)
After-Hours: 20:00
Ciena Total Return Price : 449.77 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 449.77 |
| October 08, 2026 | 425.93 |
| October 07, 2026 | 446.45 |
| October 06, 2026 | 443.65 |
| October 05, 2026 | 389.69 |
| October 02, 2026 | 391.34 |
| October 01, 2026 | 379.14 |
| September 30, 2026 | 351.82 |
| September 29, 2026 | 354.92 |
| September 28, 2026 | 344.19 |
| September 25, 2026 | 356.91 |
| September 24, 2026 | 358.43 |
| September 23, 2026 | 355.91 |
| September 22, 2026 | 368.56 |
| September 21, 2026 | 365.96 |
| September 18, 2026 | 348.80 |
| September 17, 2026 | 344.25 |
| September 16, 2026 | 340.50 |
| September 15, 2026 | 334.33 |
| September 14, 2026 | 319.64 |
| September 11, 2026 | 349.54 |
| September 10, 2026 | 334.56 |
| September 09, 2026 | 338.00 |
| September 08, 2026 | 341.29 |
| September 04, 2026 | 321.00 |
| Date | Value |
|---|---|
| September 03, 2026 | 317.46 |
| September 02, 2026 | 354.16 |
| September 01, 2026 | 360.33 |
| August 31, 2026 | 382.80 |
| August 28, 2026 | 378.44 |
| August 27, 2026 | 399.85 |
| August 26, 2026 | 404.03 |
| August 25, 2026 | 387.66 |
| August 24, 2026 | 371.95 |
| August 21, 2026 | 395.79 |
| August 20, 2026 | 392.48 |
| August 19, 2026 | 399.47 |
| August 18, 2026 | 405.54 |
| August 17, 2026 | 445.18 |
| August 14, 2026 | 428.77 |
| August 13, 2026 | 442.79 |
| August 12, 2026 | 432.05 |
| August 11, 2026 | 387.53 |
| August 10, 2026 | 387.70 |
| August 07, 2026 | 412.39 |
| August 06, 2026 | 403.76 |
| August 05, 2026 | 408.83 |
| August 04, 2026 | 411.13 |
| August 03, 2026 | 390.76 |
| July 31, 2026 | 377.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extreme Networks, Inc. | 24.19 |
| ADTRAN Holdings, Inc. | 7.46 |
| Applied Optoelectronics, Inc. | 109.64 |
| Lumentum Holdings, Inc. | 1103.36 |
| Sandisk Corp. | 1581.82 |