Ciena Corp. (CIEN)
301.00
+16.66
(+5.86%)
USD |
NYSE |
Nov 03, 09:37
Ciena Total Return Price : 301.00 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 284.34 |
| October 30, 2026 | 320.72 |
| October 29, 2026 | 349.45 |
| October 28, 2026 | 363.21 |
| October 27, 2026 | 351.15 |
| October 26, 2026 | 335.93 |
| October 23, 2026 | 320.26 |
| October 22, 2026 | 322.64 |
| October 21, 2026 | 361.34 |
| October 20, 2026 | 341.95 |
| October 19, 2026 | 344.20 |
| October 16, 2026 | 332.73 |
| October 15, 2026 | 356.52 |
| October 14, 2026 | 359.60 |
| October 13, 2026 | 400.40 |
| October 12, 2026 | 405.01 |
| October 09, 2026 | 449.77 |
| October 08, 2026 | 425.93 |
| October 07, 2026 | 446.45 |
| October 06, 2026 | 443.65 |
| October 05, 2026 | 389.69 |
| October 02, 2026 | 391.34 |
| October 01, 2026 | 379.14 |
| September 30, 2026 | 351.82 |
| September 29, 2026 | 354.92 |
| Date | Value |
|---|---|
| September 28, 2026 | 344.19 |
| September 25, 2026 | 356.91 |
| September 24, 2026 | 358.43 |
| September 23, 2026 | 355.91 |
| September 22, 2026 | 368.56 |
| September 21, 2026 | 365.96 |
| September 18, 2026 | 348.80 |
| September 17, 2026 | 344.25 |
| September 16, 2026 | 340.50 |
| September 15, 2026 | 334.33 |
| September 14, 2026 | 319.64 |
| September 11, 2026 | 349.54 |
| September 10, 2026 | 334.56 |
| September 09, 2026 | 338.00 |
| September 08, 2026 | 341.29 |
| September 04, 2026 | 321.00 |
| September 03, 2026 | 317.46 |
| September 02, 2026 | 354.16 |
| September 01, 2026 | 360.33 |
| August 31, 2026 | 382.80 |
| August 28, 2026 | 378.44 |
| August 27, 2026 | 399.85 |
| August 26, 2026 | 404.03 |
| August 25, 2026 | 387.66 |
| August 24, 2026 | 371.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extreme Networks, Inc. | 22.70 |
| Applied Optoelectronics, Inc. | 64.97 |
| Lumentum Holdings, Inc. | 694.33 |
| Sandisk Corp. | 1146.83 |
| ADTRAN Holdings, Inc. | 5.70 |