Lumentum Holdings, Inc. (LITE)
687.27
+2.87
(+0.42%)
USD |
NASDAQ |
Nov 03, 10:31
Lumentum Holdings Total Return Price : 687.27 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 684.40 |
| October 30, 2026 | 840.70 |
| October 29, 2026 | 919.53 |
| October 28, 2026 | 913.95 |
| October 27, 2026 | 866.18 |
| October 26, 2026 | 818.10 |
| October 23, 2026 | 756.17 |
| October 22, 2026 | 752.54 |
| October 21, 2026 | 850.70 |
| October 20, 2026 | 822.51 |
| October 19, 2026 | 834.51 |
| October 16, 2026 | 824.13 |
| October 15, 2026 | 869.54 |
| October 14, 2026 | 896.33 |
| October 13, 2026 | 987.99 |
| October 12, 2026 | 995.41 |
| October 09, 2026 | 1103.36 |
| October 08, 2026 | 1048.60 |
| October 07, 2026 | 1111.07 |
| October 06, 2026 | 1133.40 |
| October 05, 2026 | 1091.67 |
| October 02, 2026 | 1085.42 |
| October 01, 2026 | 1045.78 |
| September 30, 2026 | 971.26 |
| September 29, 2026 | 973.49 |
| Date | Value |
|---|---|
| September 28, 2026 | 921.32 |
| September 25, 2026 | 941.65 |
| September 24, 2026 | 929.04 |
| September 23, 2026 | 937.00 |
| September 22, 2026 | 945.67 |
| September 21, 2026 | 954.49 |
| September 18, 2026 | 930.91 |
| September 17, 2026 | 893.61 |
| September 16, 2026 | 919.40 |
| September 15, 2026 | 838.96 |
| September 14, 2026 | 835.03 |
| September 11, 2026 | 927.03 |
| September 10, 2026 | 935.70 |
| September 09, 2026 | 988.98 |
| September 08, 2026 | 978.54 |
| September 04, 2026 | 881.26 |
| September 03, 2026 | 847.37 |
| September 02, 2026 | 870.58 |
| September 01, 2026 | 868.95 |
| August 31, 2026 | 914.76 |
| August 28, 2026 | 895.00 |
| August 27, 2026 | 956.14 |
| August 26, 2026 | 939.03 |
| August 25, 2026 | 885.56 |
| August 24, 2026 | 830.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Optoelectronics, Inc. | 65.29 |
| Ciena Corp. | 302.57 |
| Coherent Corp. | 211.25 |
| Apple, Inc. | 330.22 |
| Analog Devices, Inc. | 427.47 |