Lumentum Holdings Inc (LITE)
41.99
+0.65
(+1.57%)
USD |
NASDAQ |
Apr 23, 16:00
41.99
0.00 (0.00%)
After-Hours: 20:00
Lumentum Holdings Total Return Price: 41.99 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 41.34 |
| April 19, 2024 | 41.74 |
| April 18, 2024 | 42.44 |
| April 17, 2024 | 41.98 |
| April 16, 2024 | 43.31 |
| April 15, 2024 | 41.81 |
| April 12, 2024 | 43.45 |
| April 11, 2024 | 45.18 |
| April 10, 2024 | 45.34 |
| April 09, 2024 | 47.25 |
| April 08, 2024 | 45.89 |
| April 05, 2024 | 45.90 |
| April 04, 2024 | 46.50 |
| April 03, 2024 | 47.85 |
| April 02, 2024 | 47.50 |
| April 01, 2024 | 48.15 |
| March 28, 2024 | 47.35 |
| March 27, 2024 | 48.45 |
| March 26, 2024 | 48.41 |
| March 25, 2024 | 51.08 |
| March 22, 2024 | 50.88 |
| March 21, 2024 | 50.56 |
| March 20, 2024 | 48.81 |
| March 19, 2024 | 46.52 |
| March 18, 2024 | 46.79 |
| Date | Value |
|---|---|
| March 15, 2024 | 45.55 |
| March 14, 2024 | 46.25 |
| March 13, 2024 | 47.06 |
| March 12, 2024 | 46.88 |
| March 11, 2024 | 46.87 |
| March 08, 2024 | 47.68 |
| March 07, 2024 | 48.86 |
| March 06, 2024 | 50.33 |
| March 05, 2024 | 50.79 |
| March 04, 2024 | 50.76 |
| March 01, 2024 | 50.49 |
| February 29, 2024 | 48.47 |
| February 28, 2024 | 47.17 |
| February 27, 2024 | 48.39 |
| February 26, 2024 | 49.42 |
| February 23, 2024 | 49.08 |
| February 22, 2024 | 50.12 |
| February 21, 2024 | 48.01 |
| February 20, 2024 | 49.33 |
| February 16, 2024 | 49.77 |
| February 15, 2024 | 49.19 |
| February 14, 2024 | 49.59 |
| February 13, 2024 | 47.59 |
| February 12, 2024 | 50.34 |
| February 09, 2024 | 50.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.07
Minimum
Oct 27 2023
108.93
Maximum
Jan 12 2021
71.28
Average
75.21
Median
Jun 16 2022
Total Return Price Benchmarks
| Key Tronic Corp | 4.51 |
| Qualcomm Inc | 161.36 |
| Synaptics Inc | 83.38 |
| Red Cat Holdings Inc | 1.20 |
| Rigetti Computing Inc | 1.18 |