Lumentum Holdings, Inc. (LITE)
895.00
-61.14
(-6.39%)
USD |
NASDAQ |
Aug 28, 16:00
894.96
-0.04
(-0.00%)
After-Hours: 20:00
Lumentum Holdings Total Return Price : 895.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 895.00 |
| August 27, 2026 | 956.14 |
| August 26, 2026 | 939.03 |
| August 25, 2026 | 885.56 |
| August 24, 2026 | 830.17 |
| August 21, 2026 | 866.71 |
| August 20, 2026 | 879.28 |
| August 19, 2026 | 827.60 |
| August 18, 2026 | 873.31 |
| August 17, 2026 | 968.90 |
| August 14, 2026 | 926.14 |
| August 13, 2026 | 880.41 |
| August 12, 2026 | 932.47 |
| August 11, 2026 | 820.59 |
| August 10, 2026 | 813.51 |
| August 07, 2026 | 890.17 |
| August 06, 2026 | 838.06 |
| August 05, 2026 | 826.26 |
| August 04, 2026 | 849.47 |
| August 03, 2026 | 779.89 |
| July 31, 2026 | 713.94 |
| July 30, 2026 | 693.24 |
| July 29, 2026 | 602.35 |
| July 28, 2026 | 651.93 |
| July 27, 2026 | 711.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 762.99 |
| July 23, 2026 | 833.64 |
| July 22, 2026 | 829.70 |
| July 21, 2026 | 837.56 |
| July 20, 2026 | 765.55 |
| July 17, 2026 | 732.82 |
| July 16, 2026 | 706.23 |
| July 15, 2026 | 752.00 |
| July 14, 2026 | 814.80 |
| July 13, 2026 | 768.15 |
| July 10, 2026 | 802.01 |
| July 09, 2026 | 785.77 |
| July 08, 2026 | 707.10 |
| July 07, 2026 | 698.91 |
| July 06, 2026 | 731.25 |
| July 02, 2026 | 728.32 |
| July 01, 2026 | 801.16 |
| June 30, 2026 | 858.06 |
| June 29, 2026 | 851.40 |
| June 26, 2026 | 816.98 |
| June 25, 2026 | 861.97 |
| June 24, 2026 | 842.53 |
| June 23, 2026 | 827.92 |
| June 22, 2026 | 893.93 |
| June 18, 2026 | 850.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Optoelectronics, Inc. | 106.23 |
| Ciena Corp. | 378.44 |
| Coherent Corp. | 279.20 |
| Apple, Inc. | 319.70 |
| Analog Devices, Inc. | 361.78 |