Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
30.10 +0.12  +0.40% NASDAQ Jan 20, 20:00 Delayed 2m USD

Cisco Systems Price:

30.10 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 30.12 30.25 30.00 30.10 22.73M
Jan. 19, 2017 30.01 30.19 29.92 29.98 16.87M
Jan. 18, 2017 30.12 30.18 29.95 30.03 15.69M
Jan. 17, 2017 30.00 30.25 29.84 29.99 21.95M
Jan. 13, 2017 30.10 30.22 30.01 30.07 15.83M
Jan. 12, 2017 30.15 30.16 29.80 30.04 18.61M
Jan. 11, 2017 30.33 30.41 30.03 30.15 22.26M
Jan. 10, 2017 30.19 30.55 30.10 30.38 21.05M
Jan. 9, 2017 30.22 30.33 30.08 30.18 17.18M
Jan. 6, 2017 30.17 30.35 30.03 30.23 15.92M
Jan. 5, 2017 30.10 30.36 30.07 30.17 18.36M
Jan. 4, 2017 30.24 30.42 30.02 30.10 22.22M
Jan. 3, 2017 30.37 30.56 30.21 30.54 22.34M
Dec. 30, 2016 30.56 30.60 30.13 30.22 20.19M
Dec. 29, 2016 30.37 30.55 30.33 30.46 10.98M
Dec. 28, 2016 30.70 30.77 30.35 30.42 11.82M
Dec. 27, 2016 30.64 30.82 30.60 30.68 14.16M
Dec. 23, 2016 30.54 30.60 30.40 30.53 9.168M
Dec. 22, 2016 30.40 30.48 30.25 30.46 12.93M
Dec. 21, 2016 30.69 30.69 30.41 30.42 14.46M
Dec. 20, 2016 30.83 30.87 30.46 30.56 17.47M
Dec. 19, 2016 30.65 30.87 30.54 30.75 18.17M
Dec. 16, 2016 30.70 30.72 30.27 30.59 45.87M
Dec. 15, 2016 30.59 30.80 30.50 30.63 20.88M
Dec. 14, 2016 30.60 31.06 30.41 30.46 27.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Hewlett Packard 22.88
Apple 120.00
Intel 36.94

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 31.87 Sep 06 2016
Average 24.55

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.