Cisco Systems Inc (CSCO)

Add to Watchlists
Create an Alert
45.87 +0.71  +1.57% NASDAQ Aug 17, 20:00 Delayed 2m USD

Cisco Systems Inc Price:

45.87 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Inc Price Chart

Export Data
Save Image
Print Image

Cisco Systems Inc Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 45.10 46.08 44.92 45.87 22.45M
Aug. 16, 2018 45.77 46.09 45.08 45.16 48.35M
Aug. 15, 2018 43.66 44.50 43.01 43.86 24.87M
Aug. 14, 2018 43.84 44.28 43.58 44.00 15.35M
Aug. 13, 2018 44.08 44.39 43.70 43.75 17.93M
Aug. 10, 2018 43.69 43.95 43.58 43.78 13.95M
Aug. 9, 2018 43.89 44.11 43.70 43.78 13.99M
Aug. 8, 2018 43.64 43.96 43.44 43.84 13.82M
Aug. 7, 2018 43.30 43.64 43.24 43.58 17.46M
Aug. 6, 2018 42.73 43.41 42.66 43.30 13.80M
Aug. 3, 2018 42.71 42.88 42.46 42.83 13.24M
Aug. 2, 2018 41.39 42.60 41.20 42.53 17.77M
Aug. 1, 2018 41.99 42.34 41.33 41.86 21.24M
July 31, 2018 42.24 42.62 41.92 42.29 20.74M
July 30, 2018 42.46 42.61 42.08 42.17 15.00M
July 27, 2018 43.26 43.62 42.42 42.57 21.95M
July 26, 2018 43.58 43.83 43.22 43.53 22.36M
July 25, 2018 42.36 43.22 42.29 43.16 20.45M
July 24, 2018 42.22 42.88 42.07 42.39 17.45M
July 23, 2018 41.92 42.12 41.44 42.06 14.64M
July 20, 2018 42.26 42.36 41.86 42.01 20.16M
July 19, 2018 42.80 43.01 42.22 42.40 23.18M
July 18, 2018 42.24 42.47 42.15 42.21 19.99M
July 17, 2018 42.21 42.51 42.14 42.34 20.13M
July 16, 2018 42.05 42.94 42.00 42.50 24.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple Inc 217.58
Intel Corp 47.10
NVIDIA Corp 244.82

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 46.30 May 10 2018
Average 29.91

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.