Cisco Systems Inc (CSCO)

45.10 +0.01  +0.02% NASDAQ Nov 18, 16:59 Delayed 2m USD

Cisco Systems Price:

45.10 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 45.07 45.65 44.81 45.09 31.74M
Nov. 14, 2019 45.56 46.00 44.60 44.91 65.61M
Nov. 13, 2019 48.24 48.85 48.15 48.46 27.25M
Nov. 12, 2019 48.29 48.74 48.12 48.37 15.64M
Nov. 11, 2019 48.01 48.47 47.56 48.10 19.60M
Nov. 8, 2019 48.42 48.85 48.05 48.83 14.41M
Nov. 7, 2019 48.61 48.98 48.20 48.42 16.72M
Nov. 6, 2019 47.81 48.50 47.78 48.27 15.90M
Nov. 5, 2019 47.59 47.92 47.26 47.76 18.99M
Nov. 4, 2019 47.50 47.88 47.32 47.48 15.02M
Nov. 1, 2019 46.85 47.48 46.64 47.03 24.40M
Oct. 31, 2019 47.60 47.65 47.10 47.51 12.49M
Oct. 30, 2019 47.30 47.58 47.16 47.56 12.06M
Oct. 29, 2019 47.00 47.43 46.91 47.24 13.71M
Oct. 28, 2019 47.15 47.60 47.06 47.17 13.86M
Oct. 25, 2019 46.54 46.99 46.46 46.90 15.70M
Oct. 24, 2019 47.23 47.23 46.10 46.41 18.46M
Oct. 23, 2019 47.47 47.70 46.84 47.05 15.68M
Oct. 22, 2019 47.50 47.88 47.40 47.55 15.20M
Oct. 21, 2019 47.14 47.48 46.97 47.39 14.46M
Oct. 18, 2019 47.10 47.27 46.66 46.71 17.23M
Oct. 17, 2019 47.15 47.30 46.60 47.03 14.39M
Oct. 16, 2019 46.36 46.88 46.32 46.79 16.58M
Oct. 15, 2019 46.25 46.58 46.04 46.36 18.81M
Oct. 14, 2019 46.55 46.55 46.00 46.05 15.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 22.51 Feb 10 2016
Maximum 58.05 Jul 15 2019
Average 36.48
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.