Cisco Systems (CSCO) Price: 109.85

Cisco Systems, Inc. (CSCO)

109.85 -3.79 (-3.34%) USD | NASDAQ | Oct 15, 16:00

109.93 +0.08 (+0.07%) After-Hours: 05:38

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	112.17	112.41	108.45	109.85	20.96M
Oct 14, 2026	115.15	116.23	113.25	113.64	16.74M
Oct 13, 2026	114.28	115.37	112.76	115.07	12.32M
Oct 12, 2026	118.21	118.27	114.13	115.34	14.50M
Oct 09, 2026	116.64	118.65	115.36	118.39	11.42M
Oct 08, 2026	116.66	117.18	114.69	114.89	12.98M
Oct 07, 2026	117.07	118.39	116.58	117.39	17.26M
Oct 06, 2026	113.53	118.40	113.31	117.94	21.04M
Oct 05, 2026	111.98	113.19	111.54	112.82	18.55M
Oct 02, 2026	109.83	112.23	109.00	112.20	17.50M
Oct 01, 2026	108.04	109.08	106.92	108.76	12.76M
Sep 30, 2026	107.03	108.67	107.02	107.63	17.01M
Sep 29, 2026	107.26	107.40	106.06	106.94	11.74M
Sep 28, 2026	106.52	107.68	105.98	106.74	19.36M
Sep 25, 2026	106.99	108.64	106.53	106.70	19.95M
Sep 24, 2026	105.65	107.06	105.06	106.97	32.36M
Sep 23, 2026	106.22	106.88	105.91	106.43	17.64M
Sep 22, 2026	110.28	110.43	104.51	106.44	32.89M
Sep 21, 2026	109.81	111.50	108.83	111.46	21.57M
Sep 18, 2026	110.35	110.81	108.09	109.51	41.30M
Sep 17, 2026	109.72	111.44	109.32	110.24	16.16M
Sep 16, 2026	110.66	110.99	107.55	107.74	15.56M
Sep 15, 2026	110.92	111.69	109.62	110.07	15.61M
Sep 14, 2026	109.97	111.74	109.39	110.06	12.55M
Sep 11, 2026	108.89	112.22	108.36	112.13	14.16M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks