Cisco Systems Inc (CSCO)

Add to Watchlists
Create an Alert
56.50 +1.09  +1.98% NASDAQ Jun 18, 10:46 Delayed 2m USD

Cisco Systems Price:

56.50 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 54.99 55.47 54.86 55.40 19.71M
June 14, 2019 55.99 56.02 54.66 54.75 22.53M
June 13, 2019 55.92 56.26 55.78 56.17 15.79M
June 12, 2019 56.05 56.58 55.65 55.86 23.18M
June 11, 2019 56.74 57.56 56.73 57.11 26.72M
June 10, 2019 56.14 56.65 55.96 56.42 16.87M
June 7, 2019 55.41 56.30 55.03 55.93 17.39M
June 6, 2019 54.89 55.30 54.21 55.10 15.93M
June 5, 2019 53.85 54.79 53.75 54.75 22.52M
June 4, 2019 52.48 53.64 52.41 53.23 21.69M
June 3, 2019 52.05 52.56 51.48 51.78 22.38M
May 31, 2019 52.79 52.88 52.01 52.03 20.48M
May 30, 2019 53.44 53.78 53.34 53.57 12.95M
May 29, 2019 53.55 53.55 52.86 53.18 19.76M
May 28, 2019 54.74 55.03 53.82 53.93 29.77M
May 24, 2019 54.57 54.67 54.06 54.37 13.06M
May 23, 2019 54.91 55.01 53.94 54.19 22.73M
May 22, 2019 56.22 56.30 55.67 55.69 19.48M
May 21, 2019 56.68 56.75 56.13 56.52 18.56M
May 20, 2019 55.80 56.39 55.55 56.01 21.00M
May 17, 2019 55.78 56.83 55.52 56.35 27.30M
May 16, 2019 54.27 56.40 54.12 55.93 46.06M
May 15, 2019 51.76 52.71 51.69 52.44 30.58M
May 14, 2019 51.45 52.44 51.38 52.02 25.48M
May 13, 2019 51.83 52.26 51.06 51.30 28.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 22.51 Feb 10 2016
Maximum 57.11 Jun 11 2019
Average 34.27

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CSCO", "price")
  • Data Series Example: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.