Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
32.10 +0.24  +0.77% NASDAQ Jun 23, 11:36 Delayed 2m USD

Cisco Systems Price:

32.10 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 31.91 32.00 31.70 31.85 19.44M
June 21, 2017 31.73 31.87 31.51 31.84 20.39M
June 20, 2017 31.94 32.16 31.84 31.85 18.19M
June 19, 2017 31.77 32.02 31.58 31.99 18.46M
June 16, 2017 31.61 31.64 31.20 31.63 36.37M
June 15, 2017 31.25 31.64 31.22 31.58 19.33M
June 14, 2017 31.87 31.97 31.33 31.60 24.94M
June 13, 2017 31.30 31.80 31.28 31.70 27.78M
June 12, 2017 31.34 31.64 31.15 31.25 25.78M
June 9, 2017 31.64 31.83 31.08 31.37 25.38M
June 8, 2017 31.53 31.81 31.52 31.61 21.83M
June 7, 2017 31.61 31.72 31.44 31.61 14.95M
June 6, 2017 31.75 31.76 31.50 31.56 16.19M
June 5, 2017 32.05 32.05 31.57 31.76 15.98M
June 2, 2017 31.93 32.06 31.68 31.98 20.09M
June 1, 2017 31.52 31.82 31.47 31.82 15.53M
May 31, 2017 31.78 31.89 31.46 31.53 30.20M
May 30, 2017 31.40 31.81 31.39 31.68 17.11M
May 26, 2017 31.51 31.59 31.36 31.50 16.40M
May 25, 2017 31.55 31.69 31.37 31.44 21.59M
May 24, 2017 31.93 31.94 31.22 31.49 23.52M
May 23, 2017 31.83 31.87 31.52 31.76 29.83M
May 22, 2017 31.15 31.98 31.15 31.59 35.09M
May 19, 2017 31.74 31.78 31.02 31.21 39.86M
May 18, 2017 31.10 31.51 30.37 31.38 85.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Apple 146.31
Intel 34.18
Hewlett Packard 16.83

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 34.44 Mar 01 2017
Average 25.72

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.