Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
33.96 -0.03  -0.09% NASDAQ Mar 28, 16:59 Delayed 2m USD

Cisco Systems Price:

33.96 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 33.82 34.03 33.75 33.99 17.73M
March 24, 2017 34.07 34.30 33.95 34.08 18.09M
March 23, 2017 34.08 34.26 33.91 33.96 16.69M
March 22, 2017 33.78 34.20 33.78 34.10 16.58M
March 21, 2017 34.45 34.47 33.78 33.88 21.22M
March 20, 2017 34.20 34.38 34.20 34.28 14.96M
March 17, 2017 34.35 34.38 34.19 34.23 26.49M
March 16, 2017 34.25 34.48 34.10 34.23 14.49M
March 15, 2017 34.07 34.35 34.05 34.24 14.96M
March 14, 2017 33.94 34.14 33.84 34.12 14.58M
March 13, 2017 34.30 34.33 34.00 34.10 15.69M
March 10, 2017 34.24 34.30 34.08 34.26 19.02M
March 9, 2017 34.04 34.11 33.87 34.07 17.46M
March 8, 2017 34.18 34.23 33.93 34.02 18.66M
March 7, 2017 34.00 34.25 33.99 34.20 21.03M
March 6, 2017 34.04 34.28 33.96 34.19 17.60M
March 3, 2017 34.42 34.44 34.23 34.29 14.19M
March 2, 2017 34.41 34.53 34.21 34.39 16.09M
March 1, 2017 34.28 34.51 34.18 34.44 22.74M
Feb. 28, 2017 34.16 34.29 34.04 34.18 23.09M
Feb. 27, 2017 34.21 34.32 34.12 34.26 15.63M
Feb. 24, 2017 33.98 34.32 33.80 34.32 21.11M
Feb. 23, 2017 34.28 34.28 33.95 34.04 17.45M
Feb. 22, 2017 34.04 34.15 33.66 34.09 26.61M
Feb. 21, 2017 33.69 34.21 33.66 34.13 26.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Hewlett Packard 23.05
Apple 143.67
Barracuda Networks 23.13

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 34.44 Mar 01 2017
Average 25.02

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.