Cisco Systems Price Analysis

Cisco Systems Inc (CSCO)

55.86 +0.36 (+0.65%) USD | NASDAQ | Nov 04, 13:23

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	54.74	55.81	54.53	55.50	14.40M
Oct 31, 2024	55.43	55.51	54.70	54.77	14.67M
Oct 30, 2024	55.57	56.04	55.37	55.59	13.28M
Oct 29, 2024	55.37	56.10	55.27	55.68	18.81M
Oct 28, 2024	55.90	55.98	55.21	55.28	12.91M
Oct 25, 2024	56.25	56.63	55.67	55.74	14.68M
Oct 24, 2024	56.38	56.55	55.81	55.96	14.70M
Oct 23, 2024	56.16	56.59	55.99	56.28	18.72M
Oct 22, 2024	56.00	56.90	55.86	56.60	14.96M
Oct 21, 2024	56.69	57.06	56.51	56.59	14.08M
Oct 18, 2024	56.41	56.87	56.21	56.76	17.68M
Oct 17, 2024	56.38	56.58	55.85	56.40	18.38M
Oct 16, 2024	55.00	56.41	54.83	56.38	32.38M
Oct 15, 2024	54.42	54.61	53.92	54.08	20.07M
Oct 14, 2024	54.31	54.40	53.79	54.27	11.43M
Oct 11, 2024	53.52	54.33	53.52	54.25	12.70M
Oct 10, 2024	53.70	53.81	53.42	53.54	9.377M
Oct 09, 2024	52.65	53.68	52.54	53.56	10.59M
Oct 08, 2024	52.64	52.77	52.20	52.73	12.37M
Oct 07, 2024	52.58	52.85	52.37	52.51	10.94M
Oct 04, 2024	52.80	52.91	52.41	52.75	11.73M
Oct 03, 2024	52.19	52.66	52.16	52.43	11.03M
Oct 02, 2024	52.40	52.84	52.13	52.62	11.07M
Oct 01, 2024	53.11	53.20	52.31	52.74	16.62M
Sep 30, 2024	53.02	53.31	52.64	53.22	17.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20

Minimum

Mar 12 2020

63.96

Maximum

Dec 29 2021

48.90

Average

48.50

Median

Feb 09 2021

Price Benchmarks

NVIDIA Corp	137.93
AST SpaceMobile Inc	24.13
Adtran Holdings Inc	6.32
Iteris Inc	7.19
Hewlett Packard Enterprise Co	20.14

Price Related Metrics

PE Ratio	21.99
PS Ratio	4.219
Price to Book Value	4.904
Price to Free Cash Flow	22.23
Earnings Yield	4.55%
Market Cap	222.92B
Operating PE Ratio	17.50
Normalized PE Ratio	20.40