Cisco Systems, Inc. (CSCO)
106.70
-0.27
(-0.25%)
USD |
NASDAQ |
Sep 25, 16:00
106.79
+0.09
(+0.08%)
After-Hours: 19:59
Cisco Systems Price : 106.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 106.99 | 108.64 | 106.53 | 106.70 | 19.95M |
| Sep 24, 2026 | 105.65 | 107.06 | 105.06 | 106.97 | 32.36M |
| Sep 23, 2026 | 106.22 | 106.88 | 105.91 | 106.43 | 17.64M |
| Sep 22, 2026 | 110.28 | 110.43 | 104.51 | 106.44 | 32.89M |
| Sep 21, 2026 | 109.81 | 111.50 | 108.83 | 111.46 | 21.57M |
| Sep 18, 2026 | 110.35 | 110.81 | 108.09 | 109.51 | 41.30M |
| Sep 17, 2026 | 109.72 | 111.44 | 109.32 | 110.24 | 16.16M |
| Sep 16, 2026 | 110.66 | 110.99 | 107.55 | 107.74 | 15.56M |
| Sep 15, 2026 | 110.92 | 111.69 | 109.62 | 110.07 | 15.61M |
| Sep 14, 2026 | 109.97 | 111.74 | 109.39 | 110.06 | 12.55M |
| Sep 11, 2026 | 108.89 | 112.22 | 108.36 | 112.13 | 14.16M |
| Sep 10, 2026 | 108.74 | 109.89 | 107.36 | 107.44 | 11.55M |
| Sep 09, 2026 | 109.28 | 110.43 | 108.98 | 109.43 | 10.84M |
| Sep 08, 2026 | 109.37 | 109.64 | 108.48 | 109.17 | 14.69M |
| Sep 04, 2026 | 109.64 | 110.36 | 109.00 | 109.20 | 12.38M |
| Sep 03, 2026 | 108.80 | 109.67 | 107.60 | 108.61 | 14.22M |
| Sep 02, 2026 | 110.32 | 110.51 | 108.40 | 109.46 | 11.37M |
| Sep 01, 2026 | 110.05 | 110.72 | 108.93 | 109.74 | 14.17M |
| Aug 31, 2026 | 110.28 | 111.38 | 109.61 | 110.49 | 20.85M |
| Aug 28, 2026 | 112.31 | 112.50 | 109.71 | 109.93 | 13.05M |
| Aug 27, 2026 | 112.15 | 112.57 | 111.61 | 112.15 | 13.55M |
| Aug 26, 2026 | 111.51 | 112.95 | 111.19 | 112.36 | 10.31M |
| Aug 25, 2026 | 112.23 | 112.50 | 110.60 | 111.11 | 11.82M |
| Aug 24, 2026 | 109.97 | 111.22 | 109.30 | 110.23 | 12.64M |
| Aug 21, 2026 | 110.85 | 112.19 | 110.45 | 111.04 | 18.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arista Networks, Inc. | 206.55 |
| International Business Machines Corp. | 225.51 |
| Cloudflare, Inc. | 349.02 |
| NetScout Systems, Inc. | 39.44 |
| Viavi Solutions, Inc. | 40.68 |
Price Related Metrics
| PE Ratio | 32.05 |
| PS Ratio | 6.716 |
| PEG Ratio | 1.167 |
| Price to Book Value | 8.373 |
| Price to Free Cash Flow | 33.31 |
| Earnings Yield | 3.12% |
| Market Cap | 421.04B |
| PEGY Ratio | 1.104 |
| Operating PE Ratio | 26.69 |
| Normalized PE Ratio | 31.00 |