Cisco Systems Price Analysis

Cisco Systems Inc (CSCO)

59.33 -0.10 (-0.17%) USD | NASDAQ | Dec 03, 11:59

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 02, 2024	59.25	59.70	59.14	59.43	15.63M
Nov 29, 2024	59.07	59.59	59.04	59.21	11.62M
Nov 27, 2024	59.61	59.87	58.93	59.29	12.70M
Nov 26, 2024	59.00	59.64	58.94	59.59	14.21M
Nov 25, 2024	58.65	58.96	58.26	58.74	52.41M
Nov 22, 2024	57.59	58.70	57.46	58.55	14.95M
Nov 21, 2024	57.29	57.93	57.10	57.56	16.16M
Nov 20, 2024	56.84	57.50	56.61	57.50	15.34M
Nov 19, 2024	56.68	57.04	56.35	57.01	17.48M
Nov 18, 2024	57.55	57.99	57.23	57.31	23.77M
Nov 15, 2024	57.45	58.10	57.23	57.46	28.17M
Nov 14, 2024	58.99	58.99	57.52	57.92	33.75M
Nov 13, 2024	58.15	59.28	57.84	59.18	36.35M
Nov 12, 2024	58.76	59.04	58.43	58.71	16.61M
Nov 11, 2024	59.00	59.38	58.36	58.63	17.83M
Nov 08, 2024	58.09	58.20	57.66	58.06	17.52M
Nov 07, 2024	57.80	58.30	57.54	58.08	17.88M
Nov 06, 2024	57.19	58.08	56.96	57.87	20.51M
Nov 05, 2024	55.90	56.27	55.50	56.16	10.18M
Nov 04, 2024	55.45	55.91	55.12	55.83	13.27M
Nov 01, 2024	54.74	55.81	54.53	55.50	19.24M
Oct 31, 2024	55.43	55.51	54.70	54.77	22.02M
Oct 30, 2024	55.57	56.04	55.37	55.59	13.28M
Oct 29, 2024	55.37	56.10	55.27	55.68	18.81M
Oct 28, 2024	55.90	55.98	55.21	55.28	12.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20

Minimum

Mar 12 2020

63.96

Maximum

Dec 29 2021

49.09

Average

48.73

Median

Feb 27 2023

Price Benchmarks

NVIDIA Corp	138.81
Super Micro Computer Inc	41.08
Hewlett Packard Enterprise Co	21.17
Apple Inc	241.47
Adtran Holdings Inc	8.66

Price Related Metrics

PE Ratio	25.46
PS Ratio	4.530
Price to Book Value	5.219
Price to Free Cash Flow	21.02
Earnings Yield	3.93%
Market Cap	236.30B
Operating PE Ratio	20.70
Normalized PE Ratio	22.77