Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
33.74 +0.14  +0.42% NASDAQ Feb 17, 20:00 Delayed 2m USD

Cisco Systems Price:

33.74 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 33.52 33.77 33.43 33.74 31.45M
Feb. 16, 2017 33.26 33.97 33.25 33.60 49.98M
Feb. 15, 2017 32.35 32.84 32.29 32.82 40.81M
Feb. 14, 2017 31.90 32.31 31.77 32.31 31.45M
Feb. 13, 2017 31.67 32.00 31.55 31.97 26.36M
Feb. 10, 2017 31.48 31.63 31.24 31.51 19.62M
Feb. 9, 2017 31.35 31.69 31.30 31.50 18.71M
Feb. 8, 2017 31.46 31.55 31.25 31.27 20.43M
Feb. 7, 2017 31.38 31.64 31.33 31.45 18.39M
Feb. 6, 2017 31.29 31.30 31.12 31.30 16.55M
Feb. 3, 2017 31.27 31.35 31.12 31.32 21.29M
Feb. 2, 2017 30.69 31.26 30.52 31.18 27.43M
Feb. 1, 2017 30.85 30.85 30.42 30.50 19.50M
Jan. 31, 2017 30.68 30.89 30.58 30.72 16.55M
Jan. 30, 2017 30.94 31.00 30.63 30.83 15.48M
Jan. 27, 2017 30.76 30.98 30.63 30.98 18.42M
Jan. 26, 2017 30.76 30.84 30.56 30.74 20.10M
Jan. 25, 2017 31.04 31.05 30.65 30.70 25.04M
Jan. 24, 2017 30.34 30.75 30.29 30.60 24.93M
Jan. 23, 2017 30.14 30.30 30.08 30.27 17.16M
Jan. 20, 2017 30.12 30.25 30.00 30.10 22.73M
Jan. 19, 2017 30.01 30.19 29.92 29.98 16.87M
Jan. 18, 2017 30.12 30.18 29.95 30.03 15.69M
Jan. 17, 2017 30.00 30.25 29.84 29.99 21.95M
Jan. 13, 2017 30.10 30.22 30.01 30.07 15.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Hewlett Packard 24.40
Apple 135.72
Barracuda Networks 24.00

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 33.74 Feb 17 2017
Average 24.73

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.