Cisco Systems Inc (CSCO)

Add to Watchlists
Create an Alert
49.96 -0.07  -0.14% NASDAQ Sep 16, 16:20 Delayed 2m USD

Cisco Systems Price:

49.96 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 50.01 50.22 49.76 50.03 15.56M
Sept. 12, 2019 50.28 50.30 49.40 49.93 16.55M
Sept. 11, 2019 49.95 50.07 49.33 50.03 18.66M
Sept. 10, 2019 48.57 49.34 47.94 49.21 16.12M
Sept. 9, 2019 48.97 49.00 48.46 48.58 21.18M
Sept. 6, 2019 48.65 48.99 48.27 48.84 17.94M
Sept. 5, 2019 48.02 48.71 47.78 48.42 18.44M
Sept. 4, 2019 47.02 47.41 46.89 47.32 13.71M
Sept. 3, 2019 46.63 46.97 46.20 46.50 17.01M
Aug. 30, 2019 47.52 47.57 46.54 46.81 19.25M
Aug. 29, 2019 47.59 47.91 47.11 47.27 14.73M
Aug. 28, 2019 46.53 46.96 46.24 46.87 11.19M
Aug. 27, 2019 47.54 47.65 46.69 46.79 20.86M
Aug. 26, 2019 47.05 47.27 46.67 47.10 14.82M
Aug. 23, 2019 47.90 48.52 46.43 46.61 25.88M
Aug. 22, 2019 49.24 49.33 47.94 48.18 21.52M
Aug. 21, 2019 48.50 48.92 48.36 48.77 18.37M
Aug. 20, 2019 48.54 48.59 47.92 47.93 18.20M
Aug. 19, 2019 47.90 48.60 47.49 48.50 26.41M
Aug. 16, 2019 46.42 47.36 46.40 46.96 25.00M
Aug. 15, 2019 47.36 47.94 46.00 46.25 61.39M
Aug. 14, 2019 52.12 52.12 50.13 50.61 30.21M
Aug. 13, 2019 51.47 53.07 51.20 52.72 21.68M
Aug. 12, 2019 52.27 52.36 51.34 51.54 16.39M
Aug. 9, 2019 52.78 52.86 52.04 52.43 17.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apple Inc 220.09
Ciena Corp 41.27
Acacia Communications Inc 65.23

Price Range, Past 5 Years

Minimum 22.51 Feb 10 2016
Maximum 58.05 Jul 15 2019
Average 35.65

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CSCO", "price")
  • Data Series Example: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.