Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
30.94 +0.15  +0.49% NASDAQ Jul 26, 16:59 Delayed 2m USD

Cisco Systems Price:

30.94 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 30.67 30.83 30.63 30.79 15.17M
July 22, 2016 30.70 30.87 30.54 30.71 19.35M
July 21, 2016 30.64 30.72 30.37 30.58 20.91M
July 20, 2016 30.04 30.69 29.98 30.63 50.13M
July 19, 2016 29.91 30.01 29.77 29.92 18.49M
July 18, 2016 29.75 30.00 29.74 29.91 17.37M
July 15, 2016 29.93 29.95 29.66 29.82 17.79M
July 14, 2016 29.84 29.99 29.64 29.76 19.33M
July 13, 2016 29.72 29.83 29.58 29.75 17.95M
July 12, 2016 29.72 29.74 29.52 29.61 22.14M
July 11, 2016 29.34 29.70 29.26 29.43 21.69M
July 8, 2016 28.91 29.28 28.88 29.26 24.65M
July 7, 2016 28.72 28.90 28.61 28.74 17.40M
July 6, 2016 28.45 28.77 28.17 28.72 25.45M
July 5, 2016 28.23 28.62 28.22 28.33 21.87M
July 1, 2016 28.78 28.93 28.59 28.80 20.90M
June 30, 2016 28.38 28.69 28.07 28.69 25.18M
June 29, 2016 28.13 28.33 27.90 28.26 25.59M
June 28, 2016 27.55 27.85 27.50 27.79 23.95M
June 27, 2016 27.48 27.55 27.13 27.31 29.97M
June 24, 2016 28.16 28.57 27.70 27.75 44.33M
June 23, 2016 29.03 29.22 28.96 29.22 19.35M
June 22, 2016 28.87 29.08 28.68 28.72 18.27M
June 21, 2016 28.97 29.00 28.73 28.77 19.10M
June 20, 2016 29.04 29.22 28.78 28.80 22.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 60.73
Apple 97.34
Palo Alto Networks 131.52

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.94 Jul 26 2016
Average 23.22

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.