Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
38.31 +0.41  +1.08% NASDAQ Dec 15, 16:58 Delayed 2m USD

Cisco Systems Price:

38.31 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 38.20 38.27 37.86 37.90 16.72M
Dec. 13, 2017 38.09 38.37 38.00 38.15 20.10M
Dec. 12, 2017 37.79 38.10 37.56 37.91 16.63M
Dec. 11, 2017 37.59 38.04 37.57 37.96 15.74M
Dec. 8, 2017 37.59 37.69 37.42 37.61 13.81M
Dec. 7, 2017 37.26 37.78 37.26 37.40 17.06M
Dec. 6, 2017 37.37 37.72 37.25 37.41 16.35M
Dec. 5, 2017 37.74 37.82 37.17 37.31 22.76M
Dec. 4, 2017 37.81 37.99 37.54 37.72 29.23M
Dec. 1, 2017 37.09 37.66 36.73 37.60 26.74M
Nov. 30, 2017 37.62 37.80 37.30 37.30 30.04M
Nov. 29, 2017 37.75 38.02 37.23 37.48 36.64M
Nov. 28, 2017 37.00 37.80 36.98 37.73 30.66M
Nov. 27, 2017 36.51 37.09 36.50 36.87 20.72M
Nov. 24, 2017 36.41 36.57 36.32 36.49 6.155M
Nov. 22, 2017 36.70 36.72 36.36 36.45 16.82M
Nov. 21, 2017 36.75 36.97 36.58 36.65 24.07M
Nov. 20, 2017 35.93 36.54 35.93 36.50 26.41M
Nov. 17, 2017 35.90 36.32 35.81 35.90 27.51M
Nov. 16, 2017 36.04 36.67 35.83 35.88 60.41M
Nov. 15, 2017 33.97 34.31 33.87 34.11 28.92M
Nov. 14, 2017 33.86 34.16 33.80 34.04 15.74M
Nov. 13, 2017 33.86 34.21 33.83 33.95 15.69M
Nov. 10, 2017 34.06 34.09 33.67 33.99 19.10M
Nov. 9, 2017 34.29 34.32 33.87 34.05 16.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple 174.02
Intel 44.54
Hewlett Packard Enterprise 14.40

CSCO Price Range, Past 5 Years

Minimum 19.45 Dec 28 2012
Maximum 38.31 Dec 15 2017
Average 27.19

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.