Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
44.18 +0.09  +0.20% NASDAQ Apr 23, 12:53 Delayed 2m USD

Cisco Systems Price:

44.18 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 44.50 44.75 43.62 44.09 23.09M
April 19, 2018 44.42 44.95 44.38 44.56 20.83M
April 18, 2018 44.61 44.92 44.30 44.63 17.54M
April 17, 2018 43.85 44.75 43.70 44.59 21.39M
April 16, 2018 43.12 43.64 43.03 43.30 15.79M
April 13, 2018 43.55 43.74 42.64 43.00 18.11M
April 12, 2018 42.78 43.64 42.73 43.34 22.27M
April 11, 2018 42.42 42.90 42.26 42.43 21.60M
April 10, 2018 42.10 42.71 41.75 42.51 22.64M
April 9, 2018 40.95 42.06 40.90 41.17 24.86M
April 6, 2018 41.40 41.68 40.45 40.73 30.91M
April 5, 2018 41.50 42.02 41.38 41.82 28.47M
April 4, 2018 40.39 41.55 40.19 41.20 29.99M
April 3, 2018 41.34 41.50 40.72 41.38 27.78M
April 2, 2018 42.52 42.63 40.53 41.01 36.41M
March 29, 2018 41.94 42.93 41.58 42.89 54.67M
March 28, 2018 42.51 42.84 41.62 41.66 36.03M
March 27, 2018 44.49 44.52 42.24 42.68 30.37M
March 26, 2018 43.25 44.16 42.83 44.06 28.53M
March 23, 2018 43.71 43.84 42.42 42.42 30.76M
March 22, 2018 43.76 44.02 43.02 43.07 29.44M
March 21, 2018 44.24 44.90 44.13 44.31 21.06M
March 20, 2018 44.49 44.64 44.18 44.37 22.58M
March 19, 2018 44.59 44.82 43.90 44.27 24.54M
March 16, 2018 45.33 45.60 44.97 45.01 53.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple 165.53
Intel 51.31
Qualcomm 50.52

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 45.55 Mar 12 2018
Average 28.64

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.