Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 49.23 49.84 48.92 49.70 12.31M
Dec 01, 2022 49.88 50.46 49.69 49.97 18.51M
Nov 30, 2022 48.17 49.83 47.96 49.72 29.92M
Nov 29, 2022 48.25 48.41 47.84 48.28 13.78M
Nov 28, 2022 48.29 48.47 47.92 48.08 14.98M
Nov 25, 2022 48.75 49.05 48.34 48.40 8.493M
Nov 23, 2022 48.40 48.99 48.32 48.57 12.07M
Nov 22, 2022 48.00 48.42 47.76 48.38 16.37M
Nov 21, 2022 47.61 48.29 47.56 47.62 17.05M
Nov 18, 2022 46.91 48.04 46.86 47.79 30.84M
Nov 17, 2022 46.19 46.84 45.16 46.59 38.89M
Nov 16, 2022 44.94 44.98 44.30 44.39 24.94M
Nov 15, 2022 45.04 45.24 44.44 44.90 19.32M
Nov 14, 2022 44.83 45.44 44.68 44.74 21.09M
Nov 11, 2022 45.18 45.32 43.92 44.79 25.96M
Nov 10, 2022 45.70 45.81 44.64 45.66 27.19M
Nov 09, 2022 44.51 44.72 43.89 43.91 19.31M
Nov 08, 2022 44.69 45.35 44.18 44.61 17.50M
Nov 07, 2022 44.83 44.98 44.40 44.55 21.38M
Nov 04, 2022 44.50 45.08 43.83 44.52 19.65M
Nov 03, 2022 44.03 44.15 43.39 43.85 17.90M
Nov 02, 2022 45.47 46.21 44.55 44.57 15.31M
Nov 01, 2022 45.58 45.79 45.06 45.46 12.09M
Oct 31, 2022 45.30 45.64 45.06 45.43 17.79M
Oct 28, 2022 44.69 45.71 44.65 45.64 17.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
47.78
Average
46.62
Median

Price Benchmarks

Apple Inc 147.81
Microsoft Corp 255.02
Intel Corp 29.41
NVIDIA Corp 168.76
Broadcom Inc 540.80

Price Related Metrics