Cisco Systems (CSCO) Price: 103.61

Cisco Systems, Inc. (CSCO)

103.61 +0.64 (+0.62%) USD | NASDAQ | Nov 04, 16:00

100.69 -2.92 (-2.82%) After-Hours: 07:12

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	104.08	105.08	101.82	103.61	29.52M
Nov 03, 2026	102.33	103.92	101.70	102.97	20.14M
Nov 02, 2026	105.42	105.42	101.41	101.61	26.01M
Oct 30, 2026	108.77	108.77	103.14	104.51	24.71M
Oct 29, 2026	110.67	111.10	108.28	108.59	13.56M
Oct 28, 2026	111.95	112.12	109.44	110.29	11.96M
Oct 27, 2026	110.90	112.70	110.28	111.38	14.16M
Oct 26, 2026	108.15	111.01	107.50	110.24	20.46M
Oct 23, 2026	104.32	106.96	104.04	106.50	13.56M
Oct 22, 2026	106.77	106.77	103.58	104.89	18.57M
Oct 21, 2026	107.23	107.90	106.69	107.26	11.48M
Oct 20, 2026	106.10	107.06	105.30	106.71	10.76M
Oct 19, 2026	109.24	109.47	106.40	106.50	14.18M
Oct 16, 2026	109.96	110.00	107.14	107.39	15.89M
Oct 15, 2026	112.17	112.41	108.45	109.85	20.96M
Oct 14, 2026	115.15	116.23	113.25	113.64	16.74M
Oct 13, 2026	114.28	115.37	112.76	115.07	12.32M
Oct 12, 2026	118.21	118.27	114.13	115.34	14.50M
Oct 09, 2026	116.64	118.65	115.36	118.39	11.42M
Oct 08, 2026	116.66	117.18	114.69	114.89	12.98M
Oct 07, 2026	117.07	118.39	116.58	117.39	17.26M
Oct 06, 2026	113.53	118.40	113.31	117.94	21.04M
Oct 05, 2026	111.98	113.19	111.54	112.82	18.55M
Oct 02, 2026	109.83	112.23	109.00	112.20	17.50M
Oct 01, 2026	108.04	109.08	106.92	108.76	12.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks