Cisco Systems, Inc. (CSCO)
109.20
+0.59
(+0.54%)
USD |
NASDAQ |
Sep 04, 16:00
109.07
-0.13
(-0.12%)
After-Hours: 20:00
Cisco Systems Price : 109.20 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 109.64 | 110.36 | 109.00 | 109.20 | 12.38M |
| Sep 03, 2026 | 108.80 | 109.67 | 107.60 | 108.61 | 14.22M |
| Sep 02, 2026 | 110.32 | 110.51 | 108.40 | 109.46 | 11.37M |
| Sep 01, 2026 | 110.05 | 110.72 | 108.93 | 109.74 | 14.17M |
| Aug 31, 2026 | 110.28 | 111.38 | 109.61 | 110.49 | 20.85M |
| Aug 28, 2026 | 112.31 | 112.50 | 109.71 | 109.93 | 13.05M |
| Aug 27, 2026 | 112.15 | 112.57 | 111.61 | 112.15 | 13.55M |
| Aug 26, 2026 | 111.51 | 112.95 | 111.19 | 112.36 | 10.31M |
| Aug 25, 2026 | 112.23 | 112.50 | 110.60 | 111.11 | 11.82M |
| Aug 24, 2026 | 109.97 | 111.22 | 109.30 | 110.23 | 12.64M |
| Aug 21, 2026 | 110.85 | 112.19 | 110.45 | 111.04 | 18.41M |
| Aug 20, 2026 | 110.12 | 111.58 | 109.23 | 109.59 | 12.64M |
| Aug 19, 2026 | 112.30 | 112.38 | 110.51 | 110.55 | 18.02M |
| Aug 18, 2026 | 111.75 | 112.75 | 110.36 | 111.61 | 20.06M |
| Aug 17, 2026 | 110.96 | 113.85 | 110.81 | 112.90 | 22.79M |
| Aug 14, 2026 | 112.80 | 113.68 | 110.06 | 111.68 | 29.42M |
| Aug 13, 2026 | 113.92 | 115.95 | 111.48 | 113.47 | 61.56M |
| Aug 12, 2026 | 122.74 | 124.45 | 122.26 | 123.88 | 36.22M |
| Aug 11, 2026 | 123.00 | 123.16 | 120.12 | 120.43 | 16.38M |
| Aug 10, 2026 | 123.05 | 124.71 | 122.27 | 122.57 | 21.13M |
| Aug 07, 2026 | 121.88 | 122.58 | 119.45 | 121.43 | 15.96M |
| Aug 06, 2026 | 121.48 | 122.19 | 119.90 | 120.88 | 14.05M |
| Aug 05, 2026 | 124.00 | 124.21 | 114.88 | 121.50 | 18.47M |
| Aug 04, 2026 | 119.39 | 121.90 | 118.73 | 121.74 | 26.64M |
| Aug 03, 2026 | 114.60 | 116.27 | 113.82 | 115.86 | 17.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arista Networks, Inc. | 193.78 |
| International Business Machines Corp. | 234.89 |
| Cloudflare, Inc. | 278.92 |
| Viavi Solutions, Inc. | 34.86 |
| NetScout Systems, Inc. | 37.22 |
Price Related Metrics
| PE Ratio | 32.80 |
| PS Ratio | 6.873 |
| PEG Ratio | 1.194 |
| Price to Book Value | 8.569 |
| Price to Free Cash Flow | 34.09 |
| Earnings Yield | 3.05% |
| Market Cap | 430.90B |
| PEGY Ratio | 1.131 |
| Operating PE Ratio | 27.32 |
| Normalized PE Ratio | 31.72 |