Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
44.25 -0.44  -0.98% NASDAQ Jun 15, 20:00 Delayed 2m USD

Cisco Systems Price:

44.25 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 44.36 44.53 43.59 44.25 48.18M
June 14, 2018 44.23 44.81 44.05 44.69 23.28M
June 13, 2018 44.02 44.53 43.84 44.01 23.62M
June 12, 2018 43.68 43.94 43.47 43.94 16.95M
June 11, 2018 43.62 43.92 43.44 43.69 13.31M
June 8, 2018 43.52 43.73 43.31 43.48 18.74M
June 7, 2018 44.24 44.39 43.35 43.65 19.37M
June 6, 2018 43.76 44.31 43.66 44.26 17.69M
June 5, 2018 43.74 43.75 43.39 43.67 16.58M
June 4, 2018 43.50 43.83 43.21 43.58 17.94M
June 1, 2018 42.91 43.69 42.88 43.66 18.30M
May 31, 2018 42.86 43.13 42.61 42.71 30.85M
May 30, 2018 43.08 43.34 42.83 42.85 22.28M
May 29, 2018 42.76 43.16 42.52 42.97 25.05M
May 25, 2018 43.46 43.62 43.21 43.26 15.28M
May 24, 2018 43.60 43.97 43.01 43.57 18.33M
May 23, 2018 43.40 43.70 42.89 43.68 20.40M
May 22, 2018 43.79 43.91 43.48 43.65 16.29M
May 21, 2018 43.49 43.94 43.42 43.75 21.44M
May 18, 2018 43.46 43.57 43.11 43.21 22.84M
May 17, 2018 43.13 44.16 43.02 43.46 46.58M
May 16, 2018 45.36 45.55 45.01 45.16 28.49M
May 15, 2018 45.21 45.55 44.93 45.48 24.67M
May 14, 2018 45.75 46.23 45.67 45.70 21.96M
May 11, 2018 46.09 46.27 45.78 45.93 17.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple 188.84
Intel 55.11
NVIDIA 265.26

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 46.30 May 10 2018
Average 29.29

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.