Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
22.89 -0.65  -2.76% NASDAQ Feb 5, 20:00 Delayed 2m USD

Cisco Systems Price:

22.89 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 23.51 23.66 22.81 22.89 32.12M
Feb. 4, 2016 23.17 23.57 22.93 23.54 29.16M
Feb. 3, 2016 23.09 23.18 22.58 23.10 32.23M
Feb. 2, 2016 23.23 23.25 22.73 22.83 36.09M
Feb. 1, 2016 23.46 23.57 23.23 23.48 23.84M
Jan. 29, 2016 23.40 23.80 23.20 23.79 39.64M
Jan. 28, 2016 23.73 23.79 22.98 23.10 31.83M
Jan. 27, 2016 23.69 23.90 23.30 23.43 24.65M
Jan. 26, 2016 23.24 23.85 23.24 23.72 25.16M
Jan. 25, 2016 23.38 23.52 23.14 23.17 42.66M
Jan. 22, 2016 23.60 23.64 22.99 23.37 55.04M
Jan. 21, 2016 23.09 23.45 22.87 22.90 46.26M
Jan. 20, 2016 23.40 23.51 22.47 22.90 83.48M
Jan. 19, 2016 23.80 24.03 23.59 23.85 52.53M
Jan. 15, 2016 23.93 24.43 23.57 23.62 64.05M
Jan. 14, 2016 24.69 24.90 24.46 24.66 42.82M
Jan. 13, 2016 25.42 25.52 24.57 24.60 33.43M
Jan. 12, 2016 25.48 25.57 25.03 25.35 28.01M
Jan. 11, 2016 24.93 25.34 24.93 25.27 32.22M
Jan. 8, 2016 25.62 25.63 24.72 24.78 28.20M
Jan. 7, 2016 25.49 25.74 25.12 25.41 42.96M
Jan. 6, 2016 26.08 26.14 25.82 26.01 28.90M
Jan. 5, 2016 26.54 26.66 26.18 26.29 21.99M
Jan. 4, 2016 26.39 26.42 25.88 26.41 35.61M
Dec. 31, 2015 27.38 27.45 27.14 27.16 17.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 44.02
Palo Alto Networks 127.51
Apple 94.02

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 02 2015
Average 22.20

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.