Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
43.77 +0.02  +0.05% NASDAQ May 22, 16:59 Delayed 2m USD

Cisco Systems Price:

43.77 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 43.49 43.94 43.42 43.75 21.44M
May 18, 2018 43.46 43.57 43.11 43.21 22.84M
May 17, 2018 43.13 44.16 43.02 43.46 46.58M
May 16, 2018 45.36 45.55 45.01 45.16 28.49M
May 15, 2018 45.21 45.55 44.93 45.48 24.67M
May 14, 2018 45.75 46.23 45.67 45.70 21.96M
May 11, 2018 46.09 46.27 45.78 45.93 17.08M
May 10, 2018 46.00 46.37 45.67 46.30 18.42M
May 9, 2018 45.90 46.10 45.19 46.04 20.36M
May 8, 2018 45.82 45.87 45.38 45.71 19.89M
May 7, 2018 45.36 46.00 45.30 45.73 17.78M
May 4, 2018 44.01 45.50 43.90 45.30 19.49M
May 3, 2018 44.01 44.81 43.44 44.44 23.51M
May 2, 2018 44.91 45.05 43.80 43.86 22.38M
May 1, 2018 43.91 44.95 43.83 44.83 16.83M
April 30, 2018 44.92 45.18 44.28 44.29 19.79M
April 27, 2018 44.69 45.34 44.36 44.71 20.06M
April 26, 2018 43.98 44.49 43.44 44.21 19.68M
April 25, 2018 43.80 43.99 42.75 43.71 20.29M
April 24, 2018 44.43 44.91 43.33 43.74 21.34M
April 23, 2018 44.26 44.48 43.87 44.25 19.63M
April 20, 2018 44.50 44.75 43.62 44.09 23.09M
April 19, 2018 44.42 44.95 44.38 44.56 20.83M
April 18, 2018 44.61 44.92 44.30 44.63 17.54M
April 17, 2018 43.85 44.75 43.70 44.59 21.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple 187.35
Intel 54.46
NVIDIA 242.71

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 46.30 May 10 2018
Average 29.03

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.