Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
44.00 +1.06  +2.47% NASDAQ Feb 23, 20:00 Delayed 2m USD

Cisco Systems Price:

44.00 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 43.37 44.04 42.92 44.00 24.99M
Feb. 22, 2018 43.49 43.56 42.75 42.94 25.68M
Feb. 21, 2018 44.11 44.42 43.28 43.31 27.27M
Feb. 20, 2018 44.00 44.69 43.81 44.06 27.24M
Feb. 16, 2018 43.88 45.09 43.79 44.33 38.07M
Feb. 15, 2018 45.06 45.13 43.26 44.08 71.55M
Feb. 14, 2018 41.04 42.26 40.99 42.09 41.52M
Feb. 13, 2018 40.50 41.31 40.22 41.23 29.28M
Feb. 12, 2018 40.52 40.91 40.22 40.60 37.43M
Feb. 9, 2018 39.00 39.92 38.23 39.53 51.07M
Feb. 8, 2018 40.44 40.76 38.72 38.77 42.58M
Feb. 7, 2018 40.31 41.21 40.03 40.34 32.29M
Feb. 6, 2018 38.33 40.30 37.35 40.17 53.98M
Feb. 5, 2018 40.87 41.40 38.72 38.78 50.71M
Feb. 2, 2018 41.50 41.95 40.87 40.93 24.94M
Feb. 1, 2018 41.09 42.11 40.67 41.70 26.02M
Jan. 31, 2018 41.98 42.01 41.35 41.54 35.66M
Jan. 30, 2018 42.68 42.86 41.97 42.25 27.18M
Jan. 29, 2018 42.30 42.98 42.30 42.85 23.11M
Jan. 26, 2018 42.15 42.56 41.95 42.56 22.80M
Jan. 25, 2018 42.27 42.47 41.82 41.90 19.06M
Jan. 24, 2018 42.20 42.68 42.01 42.17 26.23M
Jan. 23, 2018 41.54 42.13 41.54 42.10 21.23M
Jan. 22, 2018 41.20 41.66 41.02 41.66 21.84M
Jan. 19, 2018 41.28 41.52 41.10 41.29 23.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple 175.50
Intel 47.73
NVIDIA 245.93

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 44.33 Feb 16 2018
Average 27.92

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.