Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
31.50 +0.06  +0.19% NASDAQ May 26, 20:00 Delayed 2m USD

Cisco Systems Price:

31.50 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 31.51 31.59 31.36 31.50 16.40M
May 25, 2017 31.55 31.69 31.37 31.44 21.59M
May 24, 2017 31.93 31.94 31.22 31.49 23.52M
May 23, 2017 31.83 31.87 31.52 31.76 29.83M
May 22, 2017 31.15 31.98 31.15 31.59 35.09M
May 19, 2017 31.74 31.78 31.02 31.21 39.86M
May 18, 2017 31.10 31.51 30.37 31.38 85.50M
May 17, 2017 34.20 34.31 33.80 33.82 38.79M
May 16, 2017 34.24 34.33 34.04 34.30 18.95M
May 15, 2017 34.00 34.46 33.97 34.23 31.53M
May 12, 2017 33.60 33.62 33.14 33.45 20.19M
May 11, 2017 33.72 33.82 33.48 33.63 17.52M
May 10, 2017 33.90 33.90 33.58 33.74 17.48M
May 9, 2017 34.14 34.26 33.84 33.90 18.86M
May 8, 2017 34.46 34.60 34.15 34.29 13.23M
May 5, 2017 34.25 34.40 34.07 34.39 15.09M
May 4, 2017 34.33 34.49 34.07 34.18 13.64M
May 3, 2017 34.16 34.34 34.12 34.25 14.43M
May 2, 2017 34.06 34.24 33.93 34.24 15.98M
May 1, 2017 34.11 34.14 33.81 33.97 13.58M
April 28, 2017 33.88 34.08 33.67 34.07 20.46M
April 27, 2017 34.01 34.11 33.62 33.75 26.64M
April 26, 2017 33.58 33.63 33.37 33.40 17.95M
April 25, 2017 33.39 33.52 33.35 33.42 15.04M
April 24, 2017 33.24 33.36 33.13 33.28 15.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Apple 153.61
Intel 36.26
Hewlett Packard 18.83

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 34.44 Mar 01 2017
Average 25.49

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.