Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Nov 28, 2023 47.95 48.19 47.81 47.85 16.34M
Nov 27, 2023 48.33 48.37 47.91 47.93 17.65M
Nov 24, 2023 48.09 48.40 48.05 48.36 8.210M
Nov 22, 2023 48.08 48.35 47.94 48.08 17.31M
Nov 21, 2023 48.27 48.35 47.66 47.80 21.51M
Nov 20, 2023 47.56 48.37 47.55 48.27 27.43M
Nov 17, 2023 48.05 48.36 47.73 47.76 32.34M
Nov 16, 2023 47.41 48.06 46.20 48.04 79.06M
Nov 15, 2023 53.27 53.43 53.04 53.28 32.19M
Nov 14, 2023 52.47 53.37 52.47 53.17 18.33M
Nov 13, 2023 52.48 52.64 52.09 52.23 14.93M
Nov 10, 2023 52.25 52.63 51.93 52.59 17.37M
Nov 09, 2023 52.12 52.57 51.75 52.00 21.04M
Nov 08, 2023 53.39 53.50 52.77 53.00 13.63M
Nov 07, 2023 53.34 53.44 52.97 53.13 15.15M
Nov 06, 2023 52.97 53.30 52.88 53.29 15.43M
Nov 03, 2023 53.26 53.45 52.63 53.01 17.65M
Nov 02, 2023 52.32 52.80 52.18 52.75 17.46M
Nov 01, 2023 52.04 52.28 51.80 52.19 14.30M
Oct 31, 2023 51.75 52.17 51.68 52.13 13.51M
Oct 30, 2023 51.35 51.64 51.09 51.57 13.32M
Oct 27, 2023 51.64 52.15 51.40 51.56 13.33M
Oct 26, 2023 51.87 52.13 51.31 51.37 17.59M
Oct 25, 2023 53.11 53.37 52.32 52.40 14.38M
Oct 24, 2023 52.26 53.05 52.06 53.01 14.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.18
Average
48.67
Median
Jan 31 2023

Price Benchmarks

NVIDIA Corp 481.46
Broadcom Inc 939.00
Apple Inc 189.32
Lantronix Inc 5.65
Nutanix Inc 41.54

Price Related Metrics