Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
41.30 +0.10  +0.24% NASDAQ Jan 18, 17:00 Delayed 2m USD

Cisco Systems Price:

41.30 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 40.84 41.32 40.70 41.20 23.56M
Jan. 16, 2018 40.90 41.16 40.32 40.54 32.56M
Jan. 12, 2018 40.22 40.93 40.05 40.87 23.01M
Jan. 11, 2018 40.14 40.21 39.75 40.10 20.31M
Jan. 10, 2018 39.65 40.24 39.63 39.91 19.20M
Jan. 9, 2018 39.79 39.96 39.54 39.69 21.44M
Jan. 8, 2018 39.52 39.96 39.36 39.94 16.52M
Jan. 5, 2018 39.55 39.88 39.36 39.53 24.40M
Jan. 4, 2018 39.05 39.54 38.93 38.99 20.65M
Jan. 3, 2018 38.72 39.28 38.53 39.17 29.08M
Jan. 2, 2018 38.67 38.95 38.43 38.86 20.01M
Dec. 29, 2017 38.41 38.62 38.30 38.30 12.48M
Dec. 28, 2017 38.73 38.73 38.45 38.59 8.771M
Dec. 27, 2017 38.54 38.65 38.45 38.56 10.29M
Dec. 26, 2017 38.55 38.68 38.36 38.48 8.170M
Dec. 22, 2017 38.52 38.74 38.47 38.55 11.13M
Dec. 21, 2017 38.88 39.00 38.49 38.53 16.19M
Dec. 20, 2017 38.49 38.80 38.21 38.74 18.76M
Dec. 19, 2017 38.66 38.86 38.28 38.30 19.13M
Dec. 18, 2017 38.48 38.89 38.30 38.48 21.38M
Dec. 15, 2017 38.01 38.28 37.70 38.19 39.55M
Dec. 14, 2017 38.20 38.27 37.86 37.90 16.72M
Dec. 13, 2017 38.09 38.37 38.00 38.15 20.10M
Dec. 12, 2017 37.79 38.10 37.56 37.91 16.63M
Dec. 11, 2017 37.59 38.04 37.57 37.96 15.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple 178.85
Intel 44.49
NVIDIA 224.18

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 41.30 Jan 18 2018
Average 27.52

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.