Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
31.35 +0.06  +0.19% NASDAQ Aug 26, 20:00 Delayed 2m USD

Cisco Systems Price:

31.35 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 31.34 31.66 31.19 31.35 21.09M
Aug. 25, 2016 31.06 31.39 31.02 31.29 22.91M
Aug. 24, 2016 30.98 31.20 30.95 31.06 24.46M
Aug. 23, 2016 30.83 31.06 30.79 30.98 23.49M
Aug. 22, 2016 30.44 30.78 30.37 30.63 28.65M
Aug. 19, 2016 30.37 30.65 30.24 30.52 25.12M
Aug. 18, 2016 30.41 30.67 30.06 30.48 48.66M
Aug. 17, 2016 30.97 30.97 30.33 30.72 54.10M
Aug. 16, 2016 31.22 31.23 30.98 31.12 23.27M
Aug. 15, 2016 30.98 31.24 30.89 31.19 21.93M
Aug. 12, 2016 30.92 30.99 30.80 30.87 13.40M
Aug. 11, 2016 30.95 31.02 30.86 30.95 24.02M
Aug. 10, 2016 31.01 31.13 30.74 30.85 16.65M
Aug. 9, 2016 31.11 31.24 30.84 30.94 19.14M
Aug. 8, 2016 31.00 31.19 30.86 31.01 19.02M
Aug. 5, 2016 30.90 31.07 30.69 31.04 18.84M
Aug. 4, 2016 30.78 30.91 30.71 30.80 17.19M
Aug. 3, 2016 30.51 30.74 30.51 30.72 15.96M
Aug. 2, 2016 30.82 30.82 30.40 30.62 24.48M
Aug. 1, 2016 30.70 30.75 30.36 30.73 22.42M
July 29, 2016 30.60 30.69 30.47 30.53 23.78M
July 28, 2016 30.65 30.74 30.37 30.52 22.42M
July 27, 2016 30.95 30.97 30.66 30.76 22.65M
July 26, 2016 30.80 31.15 30.71 30.88 21.27M
July 25, 2016 30.67 30.83 30.63 30.79 15.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Apple 106.94
Hewlett Packard 21.78
Intel 35.26

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 31.35 Aug 26 2016
Average 23.51

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.