Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
34.37 +0.12  +0.35% NASDAQ Oct 23, 16:33 Delayed 2m USD

Cisco Systems Price:

34.37 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 34.02 34.39 34.01 34.25 24.21M
Oct. 19, 2017 33.51 33.89 33.45 33.75 12.99M
Oct. 18, 2017 33.72 33.75 33.44 33.55 9.755M
Oct. 17, 2017 33.59 33.67 33.46 33.60 9.240M
Oct. 16, 2017 33.60 33.64 33.47 33.54 10.51M
Oct. 13, 2017 33.40 33.57 33.32 33.47 13.58M
Oct. 12, 2017 33.26 33.46 33.17 33.26 17.91M
Oct. 11, 2017 33.38 33.63 33.25 33.59 12.56M
Oct. 10, 2017 33.88 33.91 33.47 33.55 18.01M
Oct. 9, 2017 33.77 33.89 33.61 33.76 8.728M
Oct. 6, 2017 33.65 33.78 33.52 33.75 15.46M
Oct. 5, 2017 33.58 33.67 33.41 33.59 14.52M
Oct. 4, 2017 33.53 33.56 33.29 33.44 14.65M
Oct. 3, 2017 33.72 33.90 33.61 33.85 13.35M
Oct. 2, 2017 33.61 33.77 33.52 33.75 16.56M
Sept. 29, 2017 33.31 33.67 33.24 33.63 14.80M
Sept. 28, 2017 33.22 33.46 33.22 33.35 15.50M
Sept. 27, 2017 33.78 33.92 33.30 33.48 22.59M
Sept. 26, 2017 33.76 34.10 33.67 33.76 26.14M
Sept. 25, 2017 33.31 33.84 33.20 33.72 32.40M
Sept. 22, 2017 32.66 33.53 32.64 33.37 28.23M
Sept. 21, 2017 32.72 32.90 32.50 32.70 19.87M
Sept. 20, 2017 32.55 32.75 32.39 32.60 19.87M
Sept. 19, 2017 32.46 32.65 32.40 32.49 12.93M
Sept. 18, 2017 32.43 32.66 32.26 32.52 17.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Apple 156.25
IBM 159.55
Intel 40.83

CSCO Price Range, Past 5 Years

Minimum 16.82 Nov 09 2012
Maximum 34.44 Mar 01 2017
Average 26.67

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.