Cisco Systems Inc (CSCO)

39.93 -0.44  -1.09% NASDAQ Sep 18, 12:35 USD

Cisco Systems Price:

39.93 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 39.66 40.40 39.51 40.37 22.03M
Sept. 16, 2020 40.72 41.17 40.39 40.42 24.32M
Sept. 15, 2020 40.51 40.84 40.38 40.60 19.02M
Sept. 14, 2020 40.22 40.64 40.05 40.37 19.87M
Sept. 11, 2020 39.76 40.05 39.52 39.88 21.85M
Sept. 10, 2020 40.03 40.64 39.42 39.57 25.11M
Sept. 9, 2020 40.10 40.48 39.72 40.13 23.35M
Sept. 8, 2020 40.05 40.61 39.97 40.00 29.10M
Sept. 4, 2020 41.20 41.43 40.44 40.82 34.87M
Sept. 3, 2020 41.75 41.83 40.67 40.95 39.29M
Sept. 2, 2020 42.04 42.69 42.03 42.42 30.05M
Sept. 1, 2020 42.00 42.07 41.50 42.03 23.34M
Aug. 31, 2020 42.10 42.35 41.94 42.22 21.30M
Aug. 28, 2020 42.14 42.30 42.00 42.20 16.57M
Aug. 27, 2020 42.40 42.47 42.02 42.29 22.46M
Aug. 26, 2020 41.65 42.28 41.45 42.25 21.63M
Aug. 25, 2020 42.23 42.30 41.78 41.96 15.42M
Aug. 24, 2020 42.07 42.47 42.00 42.18 17.74M
Aug. 21, 2020 42.05 42.30 41.81 42.25 17.39M
Aug. 20, 2020 41.87 42.42 41.73 42.31 18.44M
Aug. 19, 2020 42.10 42.35 41.78 41.87 20.10M
Aug. 18, 2020 42.13 42.29 41.81 41.98 23.34M
Aug. 17, 2020 42.55 42.76 41.86 42.09 30.51M
Aug. 14, 2020 42.49 42.88 42.27 42.50 32.54M
Aug. 13, 2020 43.79 43.84 42.38 42.72 91.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Apple Inc 107.06
Microsoft Corp 198.39
Intel Corp 49.53

Price Range, Past 5 Years

Minimum 22.51 Feb 10 2016
Maximum 58.05 Jul 15 2019
Average 39.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.