Cisco Systems Inc (CSCO)

Add to Watchlists
Create an Alert
47.73 +0.45  +0.95% NASDAQ Sep 20, 20:00 Delayed 2m USD

Cisco Systems Inc Price:

47.73 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Inc Price Chart

Export Data
Save Image
Print Image

Cisco Systems Inc Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 47.41 47.81 47.16 47.73 16.96M
Sept. 19, 2018 47.42 47.62 47.12 47.28 12.45M
Sept. 18, 2018 47.07 47.65 47.07 47.46 16.24M
Sept. 17, 2018 47.23 47.58 47.07 47.11 13.83M
Sept. 14, 2018 47.27 47.49 47.10 47.40 13.72M
Sept. 13, 2018 46.84 47.40 46.80 47.24 17.60M
Sept. 12, 2018 46.86 47.01 46.44 46.89 16.55M
Sept. 11, 2018 46.91 47.17 46.44 47.03 16.74M
Sept. 10, 2018 47.30 47.46 46.78 47.07 15.88M
Sept. 7, 2018 47.01 47.49 46.88 47.05 16.00M
Sept. 6, 2018 47.44 47.90 47.07 47.28 16.28M
Sept. 5, 2018 47.56 47.65 46.76 47.27 20.53M
Sept. 4, 2018 47.84 48.06 47.51 47.73 19.04M
Aug. 31, 2018 46.91 47.83 46.80 47.77 24.80M
Aug. 30, 2018 47.31 47.54 46.97 47.15 15.77M
Aug. 29, 2018 47.07 47.62 46.90 47.48 20.08M
Aug. 28, 2018 46.78 47.27 46.62 46.95 19.06M
Aug. 27, 2018 46.50 46.86 46.34 46.59 16.78M
Aug. 24, 2018 46.20 46.44 46.07 46.32 15.31M
Aug. 23, 2018 45.88 46.25 45.85 46.02 15.22M
Aug. 22, 2018 45.95 46.16 45.72 45.99 13.06M
Aug. 21, 2018 46.25 46.43 45.72 45.78 17.72M
Aug. 20, 2018 45.99 46.33 45.78 46.22 19.17M
Aug. 17, 2018 45.10 46.08 44.92 45.87 22.45M
Aug. 16, 2018 45.77 46.09 45.08 45.16 48.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Benchmarks
Apple Inc 220.03
Intel Corp 47.20
NVIDIA Corp 266.28

CSCO Price Range, Past 5 Years

Minimum 20.24 Dec 13 2013
Maximum 47.77 Aug 31 2018
Average 30.33

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.