Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
35.90 +0.02  +0.06% NASDAQ Nov 17, 20:00 Delayed 2m USD

Cisco Systems Price:

35.90 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 35.90 36.32 35.81 35.90 27.51M
Nov. 16, 2017 36.04 36.67 35.83 35.88 60.41M
Nov. 15, 2017 33.97 34.31 33.87 34.11 28.92M
Nov. 14, 2017 33.86 34.16 33.80 34.04 15.74M
Nov. 13, 2017 33.86 34.21 33.83 33.95 15.69M
Nov. 10, 2017 34.06 34.09 33.67 33.99 19.10M
Nov. 9, 2017 34.29 34.32 33.87 34.05 16.27M
Nov. 8, 2017 34.31 34.50 34.12 34.50 12.83M
Nov. 7, 2017 34.32 34.48 34.21 34.40 11.29M
Nov. 6, 2017 34.37 34.56 34.26 34.41 12.74M
Nov. 3, 2017 34.28 34.49 34.03 34.47 13.32M
Nov. 2, 2017 34.55 34.64 34.16 34.21 19.69M
Nov. 1, 2017 34.29 34.75 34.28 34.62 21.93M
Oct. 31, 2017 33.98 34.24 33.96 34.15 13.60M
Oct. 30, 2017 34.32 34.38 33.82 34.04 18.29M
Oct. 27, 2017 34.16 34.62 34.09 34.43 20.25M
Oct. 26, 2017 34.41 34.51 34.07 34.27 14.53M
Oct. 25, 2017 34.73 34.73 34.16 34.30 17.27M
Oct. 24, 2017 34.40 34.68 34.25 34.58 15.61M
Oct. 23, 2017 34.45 34.68 34.27 34.35 22.51M
Oct. 20, 2017 34.02 34.39 34.01 34.25 24.21M
Oct. 19, 2017 33.51 33.89 33.45 33.75 12.99M
Oct. 18, 2017 33.72 33.75 33.44 33.55 9.755M
Oct. 17, 2017 33.59 33.67 33.46 33.60 9.240M
Oct. 16, 2017 33.60 33.64 33.47 33.54 10.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Apple 170.15
Intel 44.63
Qualcomm 66.72

CSCO Price Range, Past 5 Years

Minimum 18.30 Nov 19 2012
Maximum 35.90 Nov 17 2017
Average 26.92

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.