Cisco Systems Inc (CSCO)

48.79 -0.23  -0.47% NASDAQ Jan 21, 16:58 Delayed 2m USD

Cisco Systems Price:

48.79 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 49.31 49.54 48.87 49.02 27.18M
Jan. 16, 2020 48.38 49.08 48.23 49.05 20.09M
Jan. 15, 2020 47.92 48.40 47.76 48.01 16.29M
Jan. 14, 2020 47.96 47.99 47.62 47.79 17.95M
Jan. 13, 2020 47.31 47.98 47.30 47.97 18.24M
Jan. 10, 2020 47.48 47.56 47.06 47.13 13.50M
Jan. 9, 2020 47.79 47.88 47.07 47.32 18.21M
Jan. 8, 2020 46.97 47.78 46.81 47.52 25.18M
Jan. 7, 2020 47.72 47.72 47.10 47.49 15.93M
Jan. 6, 2020 47.14 47.82 47.01 47.80 22.19M
Jan. 3, 2020 47.91 48.14 47.48 47.63 15.59M
Jan. 2, 2020 48.06 48.42 47.88 48.42 16.71M
Dec. 31, 2019 47.54 47.98 47.41 47.96 14.89M
Dec. 30, 2019 47.75 47.88 47.29 47.59 12.13M
Dec. 27, 2019 47.99 48.05 47.68 47.77 11.06M
Dec. 26, 2019 47.78 48.00 47.65 47.85 11.12M
Dec. 24, 2019 48.16 48.24 47.65 47.78 7.045M
Dec. 23, 2019 47.55 48.30 47.42 48.10 20.26M
Dec. 20, 2019 48.25 48.37 47.42 47.45 52.58M
Dec. 19, 2019 47.15 47.99 47.11 47.88 30.77M
Dec. 18, 2019 46.52 46.76 46.25 46.64 21.93M
Dec. 17, 2019 46.22 46.52 45.93 46.44 22.51M
Dec. 16, 2019 45.80 46.59 45.80 45.98 21.88M
Dec. 13, 2019 45.91 46.05 45.20 45.30 21.80M
Dec. 12, 2019 44.54 45.77 44.41 45.67 27.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Hewlett Packard Enterprise Co 14.90
Apple Inc 316.60
HP Inc 21.97

Price Range, Past 5 Years

Minimum 22.51 Feb 10 2016
Maximum 58.05 Jul 15 2019
Average 37.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.