Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
29.32 -0.13  -0.44% NASDAQ Dec 2, 13:02 Delayed 2m USD

Cisco Systems Price:

29.32 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 29.84 29.85 29.40 29.45 25.95M
Nov. 30, 2016 29.76 29.95 29.68 29.82 26.20M
Nov. 29, 2016 29.94 30.10 29.79 29.83 23.53M
Nov. 28, 2016 30.08 30.09 29.82 29.92 21.34M
Nov. 25, 2016 29.60 30.14 29.55 30.09 17.68M
Nov. 23, 2016 29.83 29.95 29.56 29.71 24.47M
Nov. 22, 2016 30.08 30.19 29.85 29.89 26.69M
Nov. 21, 2016 30.30 30.33 30.01 30.05 27.48M
Nov. 18, 2016 30.11 30.36 30.00 30.18 37.92M
Nov. 17, 2016 29.91 30.05 29.61 30.05 75.11M
Nov. 16, 2016 31.62 31.89 31.51 31.57 26.74M
Nov. 15, 2016 31.27 31.85 31.27 31.70 24.12M
Nov. 14, 2016 31.43 31.67 31.35 31.37 22.92M
Nov. 11, 2016 30.93 31.47 30.92 31.36 23.11M
Nov. 10, 2016 31.41 31.76 30.81 31.00 38.31M
Nov. 9, 2016 31.04 31.49 30.70 31.36 38.54M
Nov. 8, 2016 30.94 31.20 30.72 31.00 19.39M
Nov. 7, 2016 30.71 31.06 30.61 30.94 23.01M
Nov. 4, 2016 29.98 30.50 29.63 30.19 18.50M
Nov. 3, 2016 30.50 30.56 30.24 30.32 15.92M
Nov. 2, 2016 30.43 30.68 30.23 30.39 19.14M
Nov. 1, 2016 30.85 30.86 30.23 30.48 17.51M
Oct. 31, 2016 30.34 30.77 30.32 30.68 23.23M
Oct. 28, 2016 30.36 30.80 30.35 30.59 19.89M
Oct. 27, 2016 30.60 30.67 30.36 30.38 16.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Hewlett Packard 23.88
Apple 109.89
Intel 34.19

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 31.87 Sep 06 2016
Average 24.25

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.