Cisco Systems Inc (CSCO)
48.07
+0.22
(+0.46%)
USD |
NASDAQ |
Nov 29, 16:00
48.08
+0.01
(+0.02%)
After-Hours: 20:00
Cisco Systems Price: 48.07 for Nov. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 47.95 | 48.19 | 47.81 | 47.85 | 16.34M |
| Nov 27, 2023 | 48.33 | 48.37 | 47.91 | 47.93 | 17.65M |
| Nov 24, 2023 | 48.09 | 48.40 | 48.05 | 48.36 | 8.210M |
| Nov 22, 2023 | 48.08 | 48.35 | 47.94 | 48.08 | 17.31M |
| Nov 21, 2023 | 48.27 | 48.35 | 47.66 | 47.80 | 21.51M |
| Nov 20, 2023 | 47.56 | 48.37 | 47.55 | 48.27 | 27.43M |
| Nov 17, 2023 | 48.05 | 48.36 | 47.73 | 47.76 | 32.34M |
| Nov 16, 2023 | 47.41 | 48.06 | 46.20 | 48.04 | 79.06M |
| Nov 15, 2023 | 53.27 | 53.43 | 53.04 | 53.28 | 32.19M |
| Nov 14, 2023 | 52.47 | 53.37 | 52.47 | 53.17 | 18.33M |
| Nov 13, 2023 | 52.48 | 52.64 | 52.09 | 52.23 | 14.93M |
| Nov 10, 2023 | 52.25 | 52.63 | 51.93 | 52.59 | 17.37M |
| Nov 09, 2023 | 52.12 | 52.57 | 51.75 | 52.00 | 21.04M |
| Nov 08, 2023 | 53.39 | 53.50 | 52.77 | 53.00 | 13.63M |
| Nov 07, 2023 | 53.34 | 53.44 | 52.97 | 53.13 | 15.15M |
| Nov 06, 2023 | 52.97 | 53.30 | 52.88 | 53.29 | 15.43M |
| Nov 03, 2023 | 53.26 | 53.45 | 52.63 | 53.01 | 17.65M |
| Nov 02, 2023 | 52.32 | 52.80 | 52.18 | 52.75 | 17.46M |
| Nov 01, 2023 | 52.04 | 52.28 | 51.80 | 52.19 | 14.30M |
| Oct 31, 2023 | 51.75 | 52.17 | 51.68 | 52.13 | 13.51M |
| Oct 30, 2023 | 51.35 | 51.64 | 51.09 | 51.57 | 13.32M |
| Oct 27, 2023 | 51.64 | 52.15 | 51.40 | 51.56 | 13.33M |
| Oct 26, 2023 | 51.87 | 52.13 | 51.31 | 51.37 | 17.59M |
| Oct 25, 2023 | 53.11 | 53.37 | 52.32 | 52.40 | 14.38M |
| Oct 24, 2023 | 52.26 | 53.05 | 52.06 | 53.01 | 14.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.18
Average
48.67
Median
Jan 31 2023
Price Benchmarks
| NVIDIA Corp | 481.46 |
| Broadcom Inc | 939.00 |
| Apple Inc | 189.32 |
| Lantronix Inc | 5.65 |
| Nutanix Inc | 41.54 |
Price Related Metrics
| PE Ratio | 14.52 |
| PS Ratio | 3.396 |
| PEG Ratio | 0.7449 |
| Price to Book Value | 4.321 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 6.89% |
| Market Cap | 195.33B |
| PEGY Ratio | 0.6388 |
| Operating PE Ratio | 12.00 |
| Normalized PE Ratio | 13.86 |