Cisco Systems Inc (CSCO)

Add to Watchlists
Create an Alert
Quickflows
55.34 -0.34  -0.62% NASDAQ Oct 22, 14:51 USD

Cisco Systems Price:

55.34 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 56.04 56.12 55.52 55.69 12.55M
Oct. 20, 2021 55.80 56.23 55.80 56.20 11.61M
Oct. 19, 2021 55.29 55.78 55.03 55.74 13.26M
Oct. 18, 2021 55.04 55.49 54.57 55.19 10.99M
Oct. 15, 2021 55.89 55.89 54.96 55.25 15.20M
Oct. 14, 2021 55.09 55.85 54.98 55.65 14.46M
Oct. 13, 2021 54.32 54.75 54.08 54.62 13.74M
Oct. 12, 2021 54.99 55.06 54.07 54.28 14.24M
Oct. 11, 2021 55.25 55.38 54.90 54.93 8.118M
Oct. 8, 2021 55.20 55.30 54.75 55.08 9.256M
Oct. 7, 2021 54.49 55.41 54.35 55.02 14.73M
Oct. 6, 2021 54.34 54.38 52.98 53.94 26.34M
Oct. 5, 2021 54.13 55.02 54.13 54.69 14.14M
Oct. 4, 2021 54.50 54.68 53.95 54.23 17.08M
Oct. 1, 2021 54.60 55.41 54.04 55.14 18.34M
Sept. 30, 2021 55.80 55.90 54.41 54.43 18.54M
Sept. 29, 2021 55.62 55.98 55.34 55.48 14.05M
Sept. 28, 2021 55.78 55.98 55.41 55.52 17.80M
Sept. 27, 2021 56.46 56.67 56.05 56.22 13.86M
Sept. 24, 2021 56.45 56.81 56.22 56.73 13.16M
Sept. 23, 2021 55.70 56.90 55.60 56.69 16.26M
Sept. 22, 2021 55.76 56.13 55.37 55.52 17.94M
Sept. 21, 2021 55.96 56.37 55.23 55.26 18.70M
Sept. 20, 2021 56.38 56.40 55.29 55.89 21.90M
Sept. 17, 2021 57.39 57.45 56.47 56.85 40.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Apple Inc 149.26
NVIDIA Corp 228.34
Intel Corp 49.40

Price Range, Past 5 Years

Minimum 29.25 Dec 02 2016
Maximum 59.53 Sep 02 2021
Average 43.82

Price Related Metrics

PE Ratio 22.14
PS Ratio 4.707
Price to Book Value 5.656
Price to Free Cash Flow 15.89
Earnings Yield 4.52%
Market Cap 233.43B
Operating PE Ratio 17.09
Normalized PE Ratio 21.24

News

Change In Product Categories And ARR Update
PR Newswire 10/20 17:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.