Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
31.04 -1.30  -4.02% NASDAQ Aug 17, 20:00 Delayed 2m USD

Cisco Systems Price:

31.04 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image
Print Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 31.49 31.77 30.85 31.04 53.29M
Aug. 16, 2017 32.10 32.47 32.06 32.34 29.05M
Aug. 15, 2017 31.85 32.21 31.84 32.09 25.25M
Aug. 14, 2017 31.69 31.89 31.56 31.84 21.76M
Aug. 11, 2017 31.23 31.54 31.04 31.47 20.76M
Aug. 10, 2017 31.56 31.56 31.00 31.00 23.52M
Aug. 9, 2017 31.55 31.68 31.36 31.62 16.13M
Aug. 8, 2017 31.75 32.00 31.60 31.67 15.38M
Aug. 7, 2017 31.79 31.88 31.69 31.84 11.88M
Aug. 4, 2017 31.67 31.91 31.58 31.80 16.93M
Aug. 3, 2017 31.59 31.72 31.43 31.56 14.42M
Aug. 2, 2017 31.57 31.57 31.25 31.52 15.85M
Aug. 1, 2017 31.59 31.66 31.43 31.65 12.96M
July 31, 2017 31.54 31.59 31.37 31.45 19.26M
July 28, 2017 31.45 31.60 31.26 31.52 15.77M
July 27, 2017 31.73 31.75 31.21 31.57 21.44M
July 26, 2017 32.12 32.22 31.51 31.66 21.94M
July 25, 2017 31.90 32.25 31.88 32.12 14.99M
July 24, 2017 31.86 31.92 31.66 31.86 15.50M
July 21, 2017 31.86 32.03 31.70 31.84 13.97M
July 20, 2017 31.91 32.05 31.76 31.86 16.39M
July 19, 2017 31.51 32.05 31.46 31.90 21.57M
July 18, 2017 31.41 31.51 31.17 31.51 15.53M
July 17, 2017 31.50 31.64 31.45 31.50 16.43M
July 14, 2017 31.37 31.45 31.27 31.42 13.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Apple 157.86
Intel 35.17
Qualcomm 52.27

CSCO Price Range, Past 5 Years

Minimum 16.82 Nov 09 2012
Maximum 34.44 Mar 01 2017
Average 26.18

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.