Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
31.40 -0.10  -0.32% NASDAQ Sep 29, 11:14 Delayed 2m USD

Cisco Systems Price:

31.40 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 31.44 31.59 31.36 31.50 15.82M
Sept. 27, 2016 31.09 31.61 30.96 31.48 17.99M
Sept. 26, 2016 31.10 31.16 30.79 31.07 20.33M
Sept. 23, 2016 31.71 31.80 31.31 31.34 20.40M
Sept. 22, 2016 31.50 31.80 31.49 31.66 20.22M
Sept. 21, 2016 31.11 31.38 30.97 31.36 21.15M
Sept. 20, 2016 31.08 31.22 31.04 31.10 15.88M
Sept. 19, 2016 30.85 31.25 30.82 31.02 16.82M
Sept. 16, 2016 31.12 31.14 30.70 30.84 37.32M
Sept. 15, 2016 30.63 31.39 30.61 31.31 25.99M
Sept. 14, 2016 31.01 31.22 30.80 31.00 24.35M
Sept. 13, 2016 31.26 31.35 30.90 31.06 23.58M
Sept. 12, 2016 30.61 31.50 30.60 31.44 22.55M
Sept. 9, 2016 31.14 31.34 30.85 30.85 25.38M
Sept. 8, 2016 31.72 31.75 31.42 31.47 19.91M
Sept. 7, 2016 31.79 31.93 31.75 31.79 14.05M
Sept. 6, 2016 31.93 31.94 31.70 31.87 17.66M
Sept. 2, 2016 31.65 31.95 31.65 31.83 18.16M
Sept. 1, 2016 31.42 31.64 31.26 31.58 15.98M
Aug. 31, 2016 31.45 31.58 31.25 31.44 20.42M
Aug. 30, 2016 31.61 31.66 31.41 31.54 17.79M
Aug. 29, 2016 31.43 31.70 31.41 31.58 21.10M
Aug. 26, 2016 31.34 31.66 31.19 31.35 21.11M
Aug. 25, 2016 31.06 31.39 31.02 31.29 22.92M
Aug. 24, 2016 30.98 31.20 30.95 31.06 24.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Hewlett Packard 23.19
Apple 112.30
Intel 37.23

CSCO Price Range, Past 5 Years

Minimum 15.12 Jul 24 2012
Maximum 31.87 Sep 06 2016
Average 23.78

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.