Cisco Systems (CSCO)

Add to Watchlists
Create an Alert
28.92 +0.46  +1.60% NASDAQ May 25, 16:59 Delayed 2m USD

Cisco Systems Price:

28.92 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cisco Systems Price Chart

Export Data
Save Image

Cisco Systems Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 28.01 28.58 28.01 28.47 26.49M
May 23, 2016 27.78 28.25 27.78 27.94 19.82M
May 20, 2016 27.63 28.15 27.62 27.97 32.68M
May 19, 2016 27.99 28.29 27.40 27.57 50.08M
May 18, 2016 26.61 26.96 26.48 26.72 31.40M
May 17, 2016 26.90 27.06 26.55 26.65 25.90M
May 16, 2016 26.57 27.12 26.56 26.97 20.85M
May 13, 2016 26.55 26.89 26.46 26.53 20.76M
May 12, 2016 26.81 26.81 26.41 26.67 19.68M
May 11, 2016 27.09 27.11 26.68 26.70 19.00M
May 10, 2016 26.67 27.10 26.51 27.03 22.64M
May 9, 2016 26.52 26.68 26.39 26.51 16.94M
May 6, 2016 26.19 26.54 25.80 26.53 25.60M
May 5, 2016 26.46 26.57 26.21 26.21 23.02M
May 4, 2016 26.80 26.82 26.28 26.44 32.60M
May 3, 2016 27.16 27.19 26.61 26.86 34.96M
May 2, 2016 27.48 27.52 27.20 27.37 27.34M
April 29, 2016 27.72 27.83 27.14 27.49 33.83M
April 28, 2016 28.45 28.59 27.79 27.96 28.93M
April 27, 2016 28.44 28.65 28.31 28.64 20.79M
April 26, 2016 28.27 28.49 28.22 28.45 18.02M
April 25, 2016 28.11 28.28 27.98 28.23 16.43M
April 22, 2016 28.30 28.55 28.07 28.15 23.15M
April 21, 2016 28.42 28.51 28.16 28.24 17.34M
April 20, 2016 28.40 28.68 28.26 28.44 19.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSCO Price Benchmarks

Companies
Qualcomm 55.59
Palo Alto Networks 146.11
Apple 97.90

CSCO Price Range, Past 5 Years

Minimum 13.73 Aug 10 2011
Maximum 30.19 Mar 02 2015
Average 22.77

CSCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSCO", "price")
  • Last 5 data points: =YCS("CSCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.