Cisco Systems Inc (CSCO)
47.80
-0.20
(-0.42%)
USD |
NASDAQ |
May 09, 16:00
47.94
+0.14
(+0.29%)
After-Hours: 04:45
Cisco Systems Price: 47.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 48.00 | 48.09 | 47.65 | 47.80 | 10.08M |
May 08, 2024 | 47.44 | 48.14 | 47.25 | 48.00 | 15.13M |
May 07, 2024 | 47.21 | 47.46 | 47.00 | 47.28 | 14.31M |
May 06, 2024 | 47.22 | 47.44 | 46.97 | 47.11 | 14.16M |
May 03, 2024 | 47.10 | 47.40 | 46.84 | 47.12 | 17.94M |
May 02, 2024 | 47.03 | 47.12 | 46.60 | 46.79 | 15.44M |
May 01, 2024 | 46.70 | 47.57 | 46.68 | 46.84 | 18.27M |
Apr 30, 2024 | 47.61 | 47.69 | 46.97 | 46.98 | 18.54M |
Apr 29, 2024 | 47.99 | 48.31 | 47.58 | 47.78 | 11.60M |
Apr 26, 2024 | 47.64 | 48.28 | 47.61 | 47.86 | 14.66M |
Apr 25, 2024 | 48.78 | 48.93 | 47.85 | 48.10 | 18.79M |
Apr 24, 2024 | 48.05 | 48.38 | 47.92 | 48.35 | 14.83M |
Apr 23, 2024 | 48.14 | 48.46 | 48.06 | 48.32 | 16.26M |
Apr 22, 2024 | 48.49 | 48.59 | 48.00 | 48.14 | 20.14M |
Apr 19, 2024 | 48.39 | 48.43 | 48.03 | 48.32 | 20.96M |
Apr 18, 2024 | 48.41 | 48.41 | 47.88 | 48.11 | 13.08M |
Apr 17, 2024 | 48.00 | 48.28 | 47.71 | 47.79 | 14.41M |
Apr 16, 2024 | 48.47 | 48.51 | 47.84 | 47.92 | 14.23M |
Apr 15, 2024 | 49.72 | 49.79 | 48.20 | 48.24 | 20.31M |
Apr 12, 2024 | 49.21 | 49.23 | 48.44 | 48.49 | 16.42M |
Apr 11, 2024 | 49.32 | 49.59 | 49.00 | 49.53 | 15.70M |
Apr 10, 2024 | 49.73 | 49.77 | 48.81 | 49.21 | 20.03M |
Apr 09, 2024 | 48.84 | 50.20 | 48.52 | 50.01 | 26.70M |
Apr 08, 2024 | 48.19 | 48.66 | 48.16 | 48.24 | 15.38M |
Apr 05, 2024 | 47.96 | 48.67 | 47.89 | 48.55 | 18.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.14
Average
48.82
Median
Mar 12 2021
Price Benchmarks
Apple Inc | 184.64 |
NVIDIA Corp | 887.47 |
Broadcom Inc | 1305.66 |
Intel Corp | 30.09 |
Hewlett Packard Enterprise Co | 17.06 |
Price Related Metrics
PE Ratio | 14.53 |
PS Ratio | 3.415 |
PEG Ratio | 0.7083 |
Price to Book Value | 4.185 |
Price to Free Cash Flow | 14.42 |
Earnings Yield | 6.88% |
Market Cap | 193.55B |
PEGY Ratio | 0.6105 |
Operating PE Ratio | 12.22 |
Normalized PE Ratio | 13.92 |