Hewlett Packard Enterprise (HPE)

Add to Watchlists
Create an Alert
17.42 -0.27  -1.50% NYSE Apr 19, 16:58 Delayed 2m USD

Hewlett Packard Enterprise Price:

17.42 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 17.77 17.78 17.62 17.68 8.628M
April 17, 2018 17.68 17.88 17.62 17.75 16.02M
April 16, 2018 17.45 17.67 17.36 17.56 16.88M
April 13, 2018 17.51 17.51 17.18 17.40 9.148M
April 12, 2018 17.35 17.60 17.33 17.41 13.89M
April 11, 2018 17.20 17.30 17.09 17.24 9.737M
April 10, 2018 17.07 17.40 17.07 17.25 15.30M
April 9, 2018 16.73 17.21 16.73 16.81 8.340M
April 6, 2018 17.04 17.22 16.61 16.70 14.08M
April 5, 2018 17.42 17.42 17.12 17.20 14.34M
April 4, 2018 16.83 17.31 16.76 17.25 13.14M
April 3, 2018 17.25 17.35 16.96 17.14 13.30M
April 2, 2018 17.48 17.52 16.94 17.12 10.25M
March 29, 2018 17.70 17.76 17.46 17.54 15.52M
March 28, 2018 17.61 17.80 17.40 17.66 13.96M
March 27, 2018 18.09 18.16 17.46 17.56 12.04M
March 26, 2018 17.92 18.03 17.58 17.99 10.89M
March 23, 2018 18.37 18.46 17.63 17.63 10.15M
March 22, 2018 18.55 18.64 18.30 18.32 10.76M
March 21, 2018 18.78 18.89 18.57 18.71 10.83M
March 20, 2018 18.79 18.93 18.62 18.78 10.85M
March 19, 2018 18.70 18.83 18.50 18.70 7.869M
March 16, 2018 18.82 19.01 18.68 18.79 19.02M
March 15, 2018 18.90 18.98 18.78 18.83 15.29M
March 14, 2018 18.98 18.99 18.74 18.85 11.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Benchmarks
NetApp 69.00
HP 21.66
Cisco Systems 44.56

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 12.69

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.