Hewlett Packard Enterprise Co (HPE)

Add to Watchlists
Create an Alert
14.96 +0.20  +1.35% NYSE Jun 26, 20:00 Delayed 2m USD

Hewlett Packard Enterprise Price:

14.96 for June 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2019 14.87 15.12 14.86 14.96 7.478M
June 25, 2019 14.96 15.02 14.75 14.76 8.223M
June 24, 2019 15.02 15.11 14.95 15.01 6.810M
June 21, 2019 15.03 15.06 14.84 14.94 15.54M
June 20, 2019 14.98 15.04 14.74 15.00 10.04M
June 19, 2019 14.67 14.84 14.61 14.71 9.637M
June 18, 2019 14.41 14.74 14.38 14.59 8.172M
June 17, 2019 14.18 14.43 14.11 14.30 9.903M
June 14, 2019 14.25 14.25 14.05 14.15 5.930M
June 13, 2019 14.21 14.36 14.17 14.35 7.195M
June 12, 2019 14.25 14.31 14.11 14.14 5.918M
June 11, 2019 14.27 14.41 14.11 14.26 7.146M
June 10, 2019 14.18 14.39 14.18 14.26 8.845M
June 7, 2019 13.98 14.16 13.89 14.09 8.912M
June 6, 2019 13.99 14.06 13.69 13.99 10.44M
June 5, 2019 14.33 14.36 13.92 14.09 8.914M
June 4, 2019 13.85 14.18 13.82 14.13 8.911M
June 3, 2019 13.74 13.88 13.55 13.69 11.10M
May 31, 2019 13.95 13.98 13.59 13.72 13.99M
May 30, 2019 14.25 14.36 14.14 14.22 9.041M
May 29, 2019 14.06 14.28 13.99 14.13 8.329M
May 28, 2019 14.44 14.63 14.14 14.17 16.54M
May 24, 2019 14.28 15.17 14.28 14.39 24.82M
May 23, 2019 14.52 14.54 14.27 14.32 12.42M
May 22, 2019 15.17 15.21 14.67 14.71 8.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cisco Systems Inc 56.60
Cray Inc 34.67
HP Inc 20.79

Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.60

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HPE", "price")
  • Data Series Example: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.