Hewlett Packard Enterprise Co (HPE)

8.37 -0.43  -4.89% NYSE Oct 28, 20:00 USD

Hewlett Packard Enterprise Price:

8.37 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 28, 2020 8.57 8.68 8.36 8.37 13.02M
Oct. 27, 2020 9.00 9.035 8.79 8.80 12.45M
Oct. 26, 2020 9.36 9.40 8.955 9.06 13.77M
Oct. 23, 2020 9.51 9.56 9.39 9.48 7.366M
Oct. 22, 2020 9.32 9.50 9.225 9.46 8.138M
Oct. 21, 2020 9.35 9.39 9.222 9.32 8.303M
Oct. 20, 2020 9.40 9.55 9.33 9.34 7.226M
Oct. 19, 2020 9.53 9.585 9.34 9.35 9.550M
Oct. 16, 2020 9.96 10.03 9.46 9.48 15.99M
Oct. 15, 2020 9.67 9.88 9.62 9.88 7.046M
Oct. 14, 2020 9.78 9.93 9.74 9.76 6.670M
Oct. 13, 2020 9.84 9.955 9.70 9.78 7.553M
Oct. 12, 2020 9.83 9.94 9.715 9.93 6.837M
Oct. 9, 2020 10.05 10.08 9.74 9.81 7.921M
Oct. 8, 2020 9.80 10.07 9.80 9.99 14.15M
Oct. 7, 2020 9.66 9.79 9.655 9.77 6.408M
Oct. 6, 2020 9.81 9.905 9.52 9.56 10.27M
Oct. 5, 2020 9.51 9.79 9.50 9.77 12.71M
Oct. 2, 2020 9.05 9.455 9.05 9.42 9.227M
Oct. 1, 2020 9.43 9.445 9.15 9.23 8.778M
Sept. 30, 2020 9.40 9.54 9.30 9.37 8.427M
Sept. 29, 2020 9.50 9.56 9.32 9.38 7.851M
Sept. 28, 2020 9.26 9.50 9.24 9.48 13.49M
Sept. 25, 2020 9.08 9.17 8.92 9.11 10.65M
Sept. 24, 2020 9.02 9.235 8.835 9.13 11.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.