Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 14.75 14.85 14.72 14.80 11.82M
Aug 11, 2022 14.64 14.84 14.60 14.67 8.398M
Aug 10, 2022 14.29 14.58 14.24 14.51 9.706M
Aug 09, 2022 14.35 14.39 13.95 14.09 10.26M
Aug 08, 2022 14.52 14.64 14.32 14.40 6.773M
Aug 05, 2022 14.12 14.44 14.06 14.36 9.265M
Aug 04, 2022 14.23 14.32 14.16 14.29 7.154M
Aug 03, 2022 14.24 14.39 14.09 14.27 7.380M
Aug 02, 2022 14.31 14.38 14.10 14.17 6.824M
Aug 01, 2022 14.11 14.44 14.10 14.42 7.504M
Jul 29, 2022 14.10 14.33 13.99 14.24 9.065M
Jul 28, 2022 13.97 14.16 13.88 14.08 6.781M
Jul 27, 2022 13.83 14.06 13.72 13.99 8.791M
Jul 26, 2022 13.87 14.06 13.74 13.78 6.587M
Jul 25, 2022 13.89 13.92 13.72 13.88 9.532M
Jul 22, 2022 13.98 14.07 13.68 13.77 8.985M
Jul 21, 2022 13.82 14.07 13.73 14.06 8.386M
Jul 20, 2022 13.75 14.06 13.68 13.91 8.719M
Jul 19, 2022 13.34 13.79 13.32 13.78 7.146M
Jul 18, 2022 13.38 13.48 13.13 13.16 6.545M
Jul 15, 2022 13.17 13.28 12.96 13.27 7.956M
Jul 14, 2022 12.75 13.06 12.67 13.01 8.155M
Jul 13, 2022 12.91 13.08 12.84 13.00 7.631M
Jul 12, 2022 13.14 13.40 13.02 13.12 10.45M
Jul 11, 2022 13.01 13.20 13.00 13.06 7.598M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.83
Minimum
Mar 23 2020
19.41
Maximum
Mar 06 2018
14.36
Average
14.84
Median

Price Benchmarks

Price Related Metrics