Hewlett Packard Enterprise Co (HPE)
20.14
+0.08
(+0.37%)
USD |
NYSE |
Nov 04, 13:20
Hewlett Packard Enterprise Price: 20.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.56 | 20.24 | 19.51 | 20.06 | 12.33M |
| Oct 31, 2024 | 20.19 | 20.24 | 19.49 | 19.49 | 12.16M |
| Oct 30, 2024 | 20.95 | 21.05 | 20.23 | 20.34 | 15.60M |
| Oct 29, 2024 | 19.73 | 19.98 | 19.69 | 19.87 | 9.709M |
| Oct 28, 2024 | 19.60 | 19.88 | 19.48 | 19.73 | 8.956M |
| Oct 25, 2024 | 19.58 | 19.86 | 19.44 | 19.46 | 7.901M |
| Oct 24, 2024 | 19.42 | 19.47 | 19.24 | 19.40 | 9.435M |
| Oct 23, 2024 | 19.83 | 19.85 | 19.24 | 19.31 | 10.07M |
| Oct 22, 2024 | 19.85 | 19.96 | 19.57 | 19.89 | 11.11M |
| Oct 21, 2024 | 20.68 | 20.68 | 19.89 | 19.97 | 15.06M |
| Oct 18, 2024 | 21.03 | 21.06 | 20.39 | 20.69 | 10.43M |
| Oct 17, 2024 | 20.82 | 21.00 | 20.68 | 20.94 | 9.673M |
| Oct 16, 2024 | 20.80 | 20.97 | 20.69 | 20.89 | 13.60M |
| Oct 15, 2024 | 20.81 | 21.09 | 20.66 | 20.74 | 14.36M |
| Oct 14, 2024 | 20.65 | 20.93 | 20.63 | 20.72 | 8.153M |
| Oct 11, 2024 | 20.53 | 20.82 | 20.50 | 20.67 | 8.488M |
| Oct 10, 2024 | 20.70 | 20.94 | 20.39 | 20.54 | 18.46M |
| Oct 09, 2024 | 20.82 | 20.90 | 20.50 | 20.85 | 10.82M |
| Oct 08, 2024 | 20.96 | 21.05 | 20.76 | 20.97 | 11.59M |
| Oct 07, 2024 | 20.51 | 20.92 | 20.50 | 20.86 | 10.96M |
| Oct 04, 2024 | 20.69 | 20.75 | 20.28 | 20.62 | 8.530M |
| Oct 03, 2024 | 20.39 | 20.83 | 20.23 | 20.35 | 10.88M |
| Oct 02, 2024 | 20.00 | 20.66 | 19.95 | 20.50 | 12.85M |
| Oct 01, 2024 | 20.33 | 20.38 | 19.82 | 19.95 | 14.80M |
| Sep 30, 2024 | 20.09 | 20.51 | 19.94 | 20.46 | 16.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
21.84
Maximum
Jun 18 2024
14.92
Average
15.48
Median
Sep 03 2021
Price Benchmarks
| Intel Corp | 22.44 |
| Juniper Networks Inc | 39.01 |
| NVIDIA Corp | 137.76 |
| Broadcom Inc | 169.55 |
| Dell Technologies Inc | 131.41 |
Price Related Metrics
| PE Ratio | 14.38 |
| PS Ratio | 0.9169 |
| PEG Ratio | 0.2034 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 9.783 |
| Earnings Yield | 6.95% |
| Market Cap | 26.15B |
| PEGY Ratio | 0.1961 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 12.92 |