Hewlett Packard Enterprise Co (HPE)

Add to Watchlists
Create an Alert
14.43 -0.42  -2.83% NYSE Sep 20, 20:00 Delayed 2m USD

Hewlett Packard Enterprise Price:

14.43 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 14.87 14.93 14.35 14.43 19.45M
Sept. 19, 2019 14.79 14.97 14.69 14.85 14.55M
Sept. 18, 2019 14.87 14.99 14.62 14.74 12.73M
Sept. 17, 2019 15.01 15.01 14.75 14.99 7.258M
Sept. 16, 2019 15.19 15.37 15.09 15.12 11.46M
Sept. 13, 2019 15.35 15.40 15.21 15.32 9.229M
Sept. 12, 2019 15.34 15.46 15.10 15.36 8.501M
Sept. 11, 2019 15.15 15.40 14.92 15.37 7.939M
Sept. 10, 2019 14.86 15.17 14.86 15.09 10.40M
Sept. 9, 2019 14.66 15.04 14.63 14.95 12.95M
Sept. 6, 2019 14.47 14.61 14.39 14.57 8.600M
Sept. 5, 2019 13.95 14.50 13.91 14.40 9.382M
Sept. 4, 2019 13.61 13.78 13.53 13.75 6.934M
Sept. 3, 2019 13.67 13.75 13.38 13.49 7.908M
Aug. 30, 2019 13.85 13.92 13.68 13.82 8.841M
Aug. 29, 2019 13.69 13.82 13.63 13.68 11.20M
Aug. 28, 2019 13.50 13.83 13.09 13.37 15.02M
Aug. 27, 2019 13.05 13.17 12.87 12.93 14.24M
Aug. 26, 2019 12.92 13.06 12.79 12.94 8.712M
Aug. 23, 2019 13.03 13.28 12.69 12.75 12.13M
Aug. 22, 2019 13.16 13.32 13.03 13.25 7.901M
Aug. 21, 2019 13.13 13.24 12.94 13.07 7.453M
Aug. 20, 2019 12.94 13.06 12.87 12.94 5.084M
Aug. 19, 2019 12.99 13.22 12.99 13.11 7.196M
Aug. 16, 2019 12.80 12.88 12.73 12.80 10.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cisco Systems Inc 49.60
HP Inc 18.47
NetApp Inc 54.10

Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.64

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HPE", "price")
  • Data Series Example: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.