Hewlett Packard Enterprise (HPE)

Add to Watchlists
Create an Alert
13.08 -1.04  -7.37% NYSE Nov 22, 16:58 Delayed 2m USD

Hewlett Packard Enterprise Price:

13.08 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 14.10 14.31 14.08 14.12 12.95M
Nov. 20, 2017 13.68 14.11 13.66 14.09 12.39M
Nov. 17, 2017 13.30 13.69 13.25 13.68 12.89M
Nov. 16, 2017 13.21 13.42 13.21 13.27 14.82M
Nov. 15, 2017 13.20 13.32 13.10 13.16 12.00M
Nov. 14, 2017 13.38 13.48 13.23 13.27 11.35M
Nov. 13, 2017 13.67 13.70 13.47 13.48 14.57M
Nov. 10, 2017 13.72 13.75 13.60 13.70 4.518M
Nov. 9, 2017 13.48 13.75 13.47 13.72 6.231M
Nov. 8, 2017 13.56 13.59 13.46 13.54 7.752M
Nov. 7, 2017 13.60 13.74 13.52 13.57 7.344M
Nov. 6, 2017 13.46 13.63 13.24 13.63 9.582M
Nov. 3, 2017 13.62 13.63 13.40 13.50 9.543M
Nov. 2, 2017 13.57 13.66 13.48 13.63 17.51M
Nov. 1, 2017 13.94 13.94 13.47 13.60 15.48M
Oct. 31, 2017 14.02 14.06 13.88 13.92 10.22M
Oct. 30, 2017 14.23 14.28 13.91 13.98 11.94M
Oct. 27, 2017 14.27 14.34 14.18 14.28 7.033M
Oct. 26, 2017 14.21 14.31 14.08 14.25 6.968M
Oct. 25, 2017 14.28 14.29 13.88 14.08 15.52M
Oct. 24, 2017 14.25 14.48 14.23 14.31 8.195M
Oct. 23, 2017 14.09 14.32 14.06 14.25 8.396M
Oct. 20, 2017 13.88 14.18 13.80 14.04 12.46M
Oct. 19, 2017 14.50 14.53 13.80 13.86 22.85M
Oct. 18, 2017 14.67 14.80 14.66 14.70 6.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Companies
HP 21.34
NetApp 56.10
Cisco Systems 36.45

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 14.97 Oct 02 2017
Average 11.99

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.