Hewlett Packard Enterprise Co (HPE)

Add to Watchlists
Create an Alert
16.97 -0.05  -0.29% NYSE Sep 24, 11:22 Delayed 2m USD

Hewlett Packard Enterprise Co Price:

16.97 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Co Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Co Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 16.95 17.27 16.92 17.02 26.57M
Sept. 20, 2018 16.70 16.98 16.68 16.87 8.718M
Sept. 19, 2018 16.57 16.70 16.55 16.64 6.869M
Sept. 18, 2018 16.31 16.68 16.26 16.55 6.677M
Sept. 17, 2018 16.58 16.68 16.23 16.28 8.579M
Sept. 14, 2018 16.55 16.66 16.48 16.58 7.942M
Sept. 13, 2018 16.50 16.73 16.44 16.54 11.13M
Sept. 12, 2018 16.39 16.47 16.25 16.40 5.603M
Sept. 11, 2018 16.28 16.48 16.16 16.45 7.896M
Sept. 10, 2018 16.54 16.55 16.26 16.41 12.52M
Sept. 7, 2018 16.49 16.80 16.39 16.53 9.244M
Sept. 6, 2018 16.56 16.62 16.42 16.52 8.429M
Sept. 5, 2018 16.69 16.70 16.24 16.59 13.46M
Sept. 4, 2018 16.42 16.72 16.17 16.67 9.454M
Aug. 31, 2018 16.77 16.77 16.40 16.53 10.59M
Aug. 30, 2018 16.74 17.08 16.72 16.79 16.04M
Aug. 29, 2018 17.03 17.59 16.65 16.71 25.21M
Aug. 28, 2018 16.53 16.80 16.51 16.74 9.969M
Aug. 27, 2018 16.37 16.64 16.26 16.45 13.69M
Aug. 24, 2018 16.16 16.31 15.98 16.20 9.529M
Aug. 23, 2018 15.81 16.46 15.80 16.10 15.44M
Aug. 22, 2018 15.76 15.92 15.72 15.82 8.280M
Aug. 21, 2018 16.47 16.47 15.74 15.78 16.54M
Aug. 20, 2018 16.74 16.96 16.59 16.72 9.156M
Aug. 17, 2018 16.25 16.80 16.21 16.67 11.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 31.75
Cisco Systems Inc 48.49
NetApp Inc 87.58

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.20

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.