Hewlett Packard Enterprise Co (HPE)

Add to Watchlists
Create an Alert
15.20 -0.12  -0.78% NYSE Nov 16, 20:00 Delayed 2m USD

Hewlett Packard Enterprise Co Price:

15.20 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Co Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Co Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 15.28 15.35 15.10 15.20 11.06M
Nov. 15, 2018 15.07 15.48 14.89 15.32 15.04M
Nov. 14, 2018 15.48 15.68 15.11 15.15 16.18M
Nov. 13, 2018 15.31 15.61 15.24 15.34 9.417M
Nov. 12, 2018 15.58 15.60 15.19 15.28 9.465M
Nov. 9, 2018 16.13 16.20 15.56 15.72 10.62M
Nov. 8, 2018 16.19 16.52 16.15 16.25 6.784M
Nov. 7, 2018 16.03 16.25 15.84 16.24 18.02M
Nov. 6, 2018 15.93 16.07 15.83 15.88 12.96M
Nov. 5, 2018 15.89 16.01 15.68 15.93 6.147M
Nov. 2, 2018 15.83 16.10 15.73 15.89 15.14M
Nov. 1, 2018 15.24 15.80 15.24 15.80 5.794M
Oct. 31, 2018 15.14 15.52 15.14 15.25 9.382M
Oct. 30, 2018 14.57 14.94 14.51 14.93 8.099M
Oct. 29, 2018 14.80 15.05 14.36 14.57 7.561M
Oct. 26, 2018 14.97 14.98 14.48 14.63 10.33M
Oct. 25, 2018 15.20 15.34 15.08 15.15 8.126M
Oct. 24, 2018 15.63 15.80 15.06 15.09 7.999M
Oct. 23, 2018 15.53 15.75 15.31 15.65 8.994M
Oct. 22, 2018 15.54 15.89 15.52 15.84 7.827M
Oct. 19, 2018 15.35 15.63 15.34 15.44 7.608M
Oct. 18, 2018 15.40 15.53 15.10 15.33 7.995M
Oct. 17, 2018 15.59 15.65 15.31 15.52 5.718M
Oct. 16, 2018 15.45 15.54 15.27 15.51 6.095M
Oct. 15, 2018 15.42 15.51 15.24 15.34 9.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Benchmarks
Cisco Systems Inc 46.35
HP Inc 24.16
Advanced Micro Devices Inc 20.66

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.33

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.