Hewlett Packard Enterprise Co (HPE)
14.80
+0.13 (+0.89%)
USD |
NYSE |
Aug 12, 16:00
14.84
+0.04 (+0.27%)
After-Hours: 20:00
Hewlett Packard Enterprise Price: 14.80 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 14.75 | 14.85 | 14.72 | 14.80 | 11.82M |
| Aug 11, 2022 | 14.64 | 14.84 | 14.60 | 14.67 | 8.398M |
| Aug 10, 2022 | 14.29 | 14.58 | 14.24 | 14.51 | 9.706M |
| Aug 09, 2022 | 14.35 | 14.39 | 13.95 | 14.09 | 10.26M |
| Aug 08, 2022 | 14.52 | 14.64 | 14.32 | 14.40 | 6.773M |
| Aug 05, 2022 | 14.12 | 14.44 | 14.06 | 14.36 | 9.265M |
| Aug 04, 2022 | 14.23 | 14.32 | 14.16 | 14.29 | 7.154M |
| Aug 03, 2022 | 14.24 | 14.39 | 14.09 | 14.27 | 7.380M |
| Aug 02, 2022 | 14.31 | 14.38 | 14.10 | 14.17 | 6.824M |
| Aug 01, 2022 | 14.11 | 14.44 | 14.10 | 14.42 | 7.504M |
| Jul 29, 2022 | 14.10 | 14.33 | 13.99 | 14.24 | 9.065M |
| Jul 28, 2022 | 13.97 | 14.16 | 13.88 | 14.08 | 6.781M |
| Jul 27, 2022 | 13.83 | 14.06 | 13.72 | 13.99 | 8.791M |
| Jul 26, 2022 | 13.87 | 14.06 | 13.74 | 13.78 | 6.587M |
| Jul 25, 2022 | 13.89 | 13.92 | 13.72 | 13.88 | 9.532M |
| Jul 22, 2022 | 13.98 | 14.07 | 13.68 | 13.77 | 8.985M |
| Jul 21, 2022 | 13.82 | 14.07 | 13.73 | 14.06 | 8.386M |
| Jul 20, 2022 | 13.75 | 14.06 | 13.68 | 13.91 | 8.719M |
| Jul 19, 2022 | 13.34 | 13.79 | 13.32 | 13.78 | 7.146M |
| Jul 18, 2022 | 13.38 | 13.48 | 13.13 | 13.16 | 6.545M |
| Jul 15, 2022 | 13.17 | 13.28 | 12.96 | 13.27 | 7.956M |
| Jul 14, 2022 | 12.75 | 13.06 | 12.67 | 13.01 | 8.155M |
| Jul 13, 2022 | 12.91 | 13.08 | 12.84 | 13.00 | 7.631M |
| Jul 12, 2022 | 13.14 | 13.40 | 13.02 | 13.12 | 10.45M |
| Jul 11, 2022 | 13.01 | 13.20 | 13.00 | 13.06 | 7.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
19.41
Maximum
Mar 06 2018
14.36
Average
14.84
Median
Price Benchmarks
| Cisco Systems Inc | 46.61 |
| Iteris Inc | 3.36 |
| HP Inc | 34.65 |
| Dell Technologies Inc | 48.22 |
| Apple Inc | 172.10 |
Price Related Metrics
| PE Ratio | 5.324 |
| PS Ratio | 0.7059 |
| PEG Ratio | 0.0114 |
| Price to Book Value | 0.9366 |
| Price to Free Cash Flow | 12.43 |
| Earnings Yield | 18.78% |
| Market Cap | 19.23B |
| PEGY Ratio | 0.0113 |
| Operating PE Ratio | 9.735 |
| Normalized PE Ratio | 9.520 |