Hewlett Packard Enterprise (HPE)

Add to Watchlists
Create an Alert
15.65 +0.01  +0.06% NYSE Jul 17, 16:59 Delayed 2m USD

Hewlett Packard Enterprise Price:

15.65 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 15.45 15.65 15.34 15.64 10.74M
July 13, 2018 15.34 15.53 15.30 15.49 8.798M
July 12, 2018 15.15 15.47 15.12 15.39 4.732M
July 11, 2018 15.31 15.35 15.08 15.10 8.718M
July 10, 2018 15.24 15.54 15.20 15.50 11.85M
July 9, 2018 15.04 15.32 14.99 15.23 6.344M
July 6, 2018 14.88 15.05 14.73 14.98 5.523M
July 5, 2018 14.80 14.84 14.57 14.82 9.426M
July 3, 2018 14.79 14.92 14.75 14.77 4.748M
July 2, 2018 14.50 14.84 14.46 14.80 7.011M
June 29, 2018 14.77 14.85 14.61 14.61 11.30M
June 28, 2018 14.71 14.77 14.48 14.71 14.63M
June 27, 2018 15.22 15.25 14.72 14.72 13.84M
June 26, 2018 15.11 15.55 15.06 15.17 7.905M
June 25, 2018 15.17 15.23 14.94 15.07 16.01M
June 22, 2018 15.49 15.52 15.22 15.24 9.057M
June 21, 2018 15.20 15.49 15.14 15.42 14.28M
June 20, 2018 15.95 15.99 15.13 15.15 14.50M
June 19, 2018 15.70 15.93 15.67 15.90 8.086M
June 18, 2018 15.80 16.06 15.68 15.91 11.98M
June 15, 2018 15.80 15.95 15.62 15.95 24.71M
June 14, 2018 15.87 16.12 15.75 15.82 11.84M
June 13, 2018 15.76 15.89 15.70 15.79 8.434M
June 12, 2018 15.92 16.00 15.78 15.79 7.827M
June 11, 2018 15.96 16.18 15.96 16.02 11.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Benchmarks
HP 23.60
Cisco Systems 42.33
NetApp 82.43

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.00

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.