Hewlett Packard Enterprise Co (HPE)

9.51 +0.25  +2.70% NYSE Jul 13, 13:48 Delayed 2m USD

Hewlett Packard Enterprise Price:

9.51 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 9.00 9.275 8.97 9.26 7.252M
July 9, 2020 9.21 9.23 8.95 8.98 9.403M
July 8, 2020 9.13 9.25 8.97 9.21 8.796M
July 7, 2020 9.48 9.52 9.055 9.07 10.73M
July 6, 2020 9.60 9.67 9.45 9.59 8.968M
July 2, 2020 9.59 9.745 9.38 9.41 9.606M
July 1, 2020 9.72 9.76 9.35 9.42 9.193M
June 30, 2020 9.54 9.76 9.51 9.73 10.09M
June 29, 2020 9.58 9.64 9.39 9.58 9.436M
June 26, 2020 9.40 9.52 9.321 9.50 13.08M
June 25, 2020 9.19 9.52 8.97 9.47 14.37M
June 24, 2020 9.56 9.59 9.25 9.27 16.17M
June 23, 2020 9.86 10.00 9.65 9.67 16.65M
June 22, 2020 9.79 9.815 9.61 9.71 11.99M
June 19, 2020 10.34 10.37 9.74 9.82 26.69M
June 18, 2020 9.94 10.24 9.84 10.14 13.21M
June 17, 2020 10.44 10.49 10.00 10.04 15.29M
June 16, 2020 10.61 10.74 10.32 10.41 12.43M
June 15, 2020 9.89 10.28 9.84 10.21 15.89M
June 12, 2020 10.19 10.27 9.81 10.15 14.44M
June 11, 2020 10.06 10.21 9.69 9.75 21.90M
June 10, 2020 10.91 10.99 10.60 10.70 12.91M
June 9, 2020 11.20 11.21 10.92 11.02 13.80M
June 8, 2020 11.46 11.71 11.28 11.59 17.12M
June 5, 2020 11.17 11.38 10.96 11.11 16.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cisco Systems Inc 46.81
Apple Inc 394.43
HP Inc 17.54

Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.