Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 21.55 21.56 21.08 21.18 10.32M
Nov 19, 2024 21.22 21.56 20.86 21.53 9.249M
Nov 18, 2024 21.81 21.86 21.29 21.38 12.05M
Nov 15, 2024 21.39 21.49 20.98 21.07 10.92M
Nov 14, 2024 21.71 22.04 21.34 21.34 9.001M
Nov 13, 2024 21.76 22.15 21.61 21.85 10.68M
Nov 12, 2024 21.83 22.11 21.70 21.73 8.487M
Nov 11, 2024 22.15 22.40 21.89 22.02 10.40M
Nov 08, 2024 21.47 22.20 21.38 22.04 14.16M
Nov 07, 2024 21.36 21.66 21.17 21.44 11.98M
Nov 06, 2024 20.73 21.39 20.68 21.33 15.60M
Nov 05, 2024 20.02 20.28 19.86 20.00 9.456M
Nov 04, 2024 20.15 20.39 20.01 20.01 8.093M
Nov 01, 2024 19.56 20.24 19.51 20.06 12.60M
Oct 31, 2024 20.19 20.24 19.49 19.49 12.16M
Oct 30, 2024 20.95 21.05 20.23 20.34 15.60M
Oct 29, 2024 19.73 19.98 19.69 19.87 9.709M
Oct 28, 2024 19.60 19.88 19.48 19.73 8.956M
Oct 25, 2024 19.58 19.86 19.44 19.46 7.901M
Oct 24, 2024 19.42 19.47 19.24 19.40 9.435M
Oct 23, 2024 19.83 19.85 19.24 19.31 10.07M
Oct 22, 2024 19.85 19.96 19.57 19.89 11.11M
Oct 21, 2024 20.68 20.68 19.89 19.97 15.06M
Oct 18, 2024 21.03 21.06 20.39 20.69 10.43M
Oct 17, 2024 20.82 21.00 20.68 20.94 9.673M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.83
Minimum
Mar 23 2020
22.04
Maximum
Nov 08 2024
14.97
Average
15.48
Median
Sep 03 2021

Price Benchmarks

Price Related Metrics