Hewlett Packard Enterprise Co. (HPE)
56.26
-5.83
(-9.39%)
USD |
NYSE |
Sep 14, 09:49
Hewlett Packard Enterprise Price : 56.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.37 | 62.15 | 56.34 | 62.09 | 39.05M |
| Sep 10, 2026 | 57.80 | 57.92 | 55.13 | 55.22 | 19.81M |
| Sep 09, 2026 | 56.94 | 58.92 | 56.55 | 58.90 | 30.06M |
| Sep 08, 2026 | 52.29 | 56.17 | 51.80 | 56.03 | 27.64M |
| Sep 04, 2026 | 53.85 | 54.64 | 51.49 | 52.00 | 30.21M |
| Sep 03, 2026 | 47.60 | 54.88 | 45.70 | 54.44 | 72.14M |
| Sep 02, 2026 | 51.99 | 52.48 | 49.80 | 51.83 | 60.70M |
| Sep 01, 2026 | 52.49 | 53.16 | 50.24 | 50.87 | 19.45M |
| Aug 31, 2026 | 53.09 | 53.80 | 52.21 | 52.24 | 30.31M |
| Aug 28, 2026 | 53.66 | 53.96 | 52.01 | 52.31 | 13.92M |
| Aug 27, 2026 | 55.75 | 55.78 | 54.08 | 54.41 | 14.95M |
| Aug 26, 2026 | 53.40 | 55.45 | 53.40 | 55.23 | 10.38M |
| Aug 25, 2026 | 53.60 | 54.67 | 53.00 | 53.44 | 11.21M |
| Aug 24, 2026 | 53.00 | 54.62 | 51.30 | 52.43 | 10.48M |
| Aug 21, 2026 | 53.30 | 54.10 | 52.75 | 53.45 | 7.901M |
| Aug 20, 2026 | 53.35 | 54.14 | 52.51 | 52.89 | 11.17M |
| Aug 19, 2026 | 55.69 | 55.94 | 51.59 | 53.13 | 17.72M |
| Aug 18, 2026 | 55.86 | 58.09 | 54.87 | 55.69 | 19.36M |
| Aug 17, 2026 | 59.24 | 59.24 | 57.09 | 57.61 | 10.84M |
| Aug 14, 2026 | 60.48 | 60.48 | 58.60 | 58.71 | 11.76M |
| Aug 13, 2026 | 61.20 | 63.44 | 59.68 | 59.82 | 26.12M |
| Aug 12, 2026 | 55.71 | 58.90 | 55.06 | 58.79 | 22.40M |
| Aug 11, 2026 | 54.60 | 54.92 | 52.61 | 54.38 | 10.84M |
| Aug 10, 2026 | 55.40 | 56.46 | 54.17 | 54.68 | 15.82M |
| Aug 07, 2026 | 53.48 | 53.56 | 50.65 | 53.22 | 14.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 500.62 |
| Oracle Corp. | 144.35 |
| Fortinet, Inc. | 162.15 |
| Palo Alto Networks, Inc. | 348.34 |
| CrowdStrike Holdings, Inc. | 222.28 |
Price Related Metrics
| PE Ratio | 29.33 |
| PS Ratio | 1.879 |
| PEG Ratio | 0.2062 |
| Price to Book Value | 2.818 |
| Price to Free Cash Flow | 18.95 |
| Earnings Yield | 3.41% |
| Market Cap | 74.72B |
| PEGY Ratio | 0.2050 |
| Operating PE Ratio | 23.42 |
| Normalized PE Ratio | 24.86 |