Hewlett Packard Enterprise Co (HPE)

Add to Watchlists
Create an Alert
16.23 +0.18  +1.12% NYSE Feb 21, 20:00 Delayed 2m USD

Hewlett Packard Enterprise Co Price:

16.23 for Feb. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Co Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Co Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 16.11 16.39 16.03 16.23 15.31M
Feb. 20, 2019 16.10 16.22 16.03 16.05 9.809M
Feb. 19, 2019 16.03 16.13 15.98 16.09 8.589M
Feb. 15, 2019 16.11 16.24 15.99 16.09 11.93M
Feb. 14, 2019 15.91 16.13 15.86 15.99 7.969M
Feb. 13, 2019 16.10 16.24 16.03 16.05 11.95M
Feb. 12, 2019 16.01 16.15 15.97 16.00 13.90M
Feb. 11, 2019 15.91 16.04 15.83 15.84 7.940M
Feb. 8, 2019 15.66 15.92 15.62 15.92 7.985M
Feb. 7, 2019 15.91 16.10 15.75 15.85 6.136M
Feb. 6, 2019 15.94 16.19 15.90 16.09 7.159M
Feb. 5, 2019 15.79 16.10 15.78 15.89 6.626M
Feb. 4, 2019 15.73 15.85 15.58 15.79 9.194M
Feb. 1, 2019 15.69 15.81 15.56 15.69 9.152M
Jan. 31, 2019 15.47 15.65 15.35 15.59 11.95M
Jan. 30, 2019 15.48 15.67 15.28 15.52 7.852M
Jan. 29, 2019 15.75 15.86 15.36 15.37 20.88M
Jan. 28, 2019 15.11 15.67 15.07 15.66 29.34M
Jan. 25, 2019 14.94 15.38 14.90 15.35 17.84M
Jan. 24, 2019 14.48 14.88 14.44 14.76 7.088M
Jan. 23, 2019 14.52 14.69 14.32 14.44 6.831M
Jan. 22, 2019 14.66 14.66 14.35 14.45 9.538M
Jan. 18, 2019 14.38 14.75 14.38 14.68 8.936M
Jan. 17, 2019 14.26 14.40 14.10 14.27 6.240M
Jan. 16, 2019 13.77 14.37 13.73 14.32 12.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Benchmarks
Cisco Systems Inc 49.41
HP Inc 23.39
Juniper Networks Inc 27.24

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 19.41 Mar 06 2018
Average 13.42

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.