Hewlett Packard Enterprise Co (HPE)

17.12 -0.32  -1.83% NYSE Nov 20, 20:00 Delayed 2m USD

Hewlett Packard Enterprise Price:

17.12 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2019 17.36 17.40 17.05 17.12 6.413M
Nov. 19, 2019 17.34 17.58 17.27 17.44 8.724M
Nov. 18, 2019 17.22 17.28 17.06 17.28 8.012M
Nov. 15, 2019 17.15 17.27 17.04 17.23 9.913M
Nov. 14, 2019 17.16 17.20 16.98 17.03 11.01M
Nov. 13, 2019 17.27 17.32 17.14 17.23 8.636M
Nov. 12, 2019 17.51 17.54 17.26 17.34 8.409M
Nov. 11, 2019 17.44 17.59 17.33 17.46 5.640M
Nov. 8, 2019 17.18 17.44 17.05 17.43 5.902M
Nov. 7, 2019 17.08 17.35 17.02 17.18 9.109M
Nov. 6, 2019 16.96 17.03 16.82 16.94 12.81M
Nov. 5, 2019 16.78 16.94 16.76 16.83 13.44M
Nov. 4, 2019 16.59 16.80 16.59 16.65 10.54M
Nov. 1, 2019 16.10 16.53 15.81 16.50 6.997M
Oct. 31, 2019 16.35 16.43 16.10 16.41 5.725M
Oct. 30, 2019 16.48 16.48 16.19 16.31 6.452M
Oct. 29, 2019 16.32 16.54 16.22 16.46 6.490M
Oct. 28, 2019 16.28 16.48 16.27 16.43 5.537M
Oct. 25, 2019 15.91 16.20 15.90 16.16 6.349M
Oct. 24, 2019 16.17 16.24 15.68 15.89 8.467M
Oct. 23, 2019 15.90 16.20 15.70 16.02 10.99M
Oct. 22, 2019 16.02 16.09 15.87 15.95 10.87M
Oct. 21, 2019 15.85 16.41 15.79 15.97 19.51M
Oct. 18, 2019 15.23 15.39 15.20 15.35 9.987M
Oct. 17, 2019 15.08 15.29 15.02 15.21 4.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.