Hewlett Packard Enterprise (HPE)

Add to Watchlists
Create an Alert
18.14 +1.73  +10.54% NYSE Feb 23, 20:00 Delayed 2m USD

Hewlett Packard Enterprise Price:

18.14 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hewlett Packard Enterprise Price Chart

Export Data
Save Image
Print Image

Hewlett Packard Enterprise Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 18.01 18.19 17.56 18.14 44.69M
Feb. 22, 2018 16.43 16.67 16.23 16.41 14.63M
Feb. 21, 2018 16.60 16.68 16.22 16.25 10.90M
Feb. 20, 2018 16.47 16.68 16.41 16.52 8.998M
Feb. 16, 2018 16.30 16.56 16.21 16.39 8.499M
Feb. 15, 2018 16.28 16.48 16.04 16.35 7.728M
Feb. 14, 2018 15.41 16.22 15.35 16.15 13.99M
Feb. 13, 2018 15.61 15.62 15.31 15.47 13.09M
Feb. 12, 2018 15.42 15.85 15.36 15.75 7.108M
Feb. 9, 2018 15.20 15.42 14.66 15.30 15.43M
Feb. 8, 2018 15.53 15.68 15.04 15.04 11.34M
Feb. 7, 2018 15.67 15.78 15.33 15.56 13.10M
Feb. 6, 2018 15.27 15.82 14.96 15.73 16.15M
Feb. 5, 2018 16.53 16.65 15.65 15.66 15.68M
Feb. 2, 2018 16.66 16.93 16.52 16.65 13.27M
Feb. 1, 2018 16.40 16.88 16.32 16.79 13.28M
Jan. 31, 2018 16.59 16.69 16.31 16.40 12.28M
Jan. 30, 2018 16.85 16.91 16.40 16.54 10.65M
Jan. 29, 2018 16.66 17.06 16.62 16.97 10.39M
Jan. 26, 2018 16.55 16.84 16.55 16.71 9.608M
Jan. 25, 2018 16.71 16.84 16.45 16.48 7.765M
Jan. 24, 2018 16.71 16.89 16.60 16.68 11.72M
Jan. 23, 2018 16.28 16.72 16.20 16.67 14.22M
Jan. 22, 2018 16.05 16.08 15.90 16.05 9.409M
Jan. 19, 2018 15.97 16.09 15.91 16.08 9.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPE Price Benchmarks

Benchmarks
HP 22.13
Cisco Systems 44.00
NetApp 59.62

HPE Price Range, Past 5 Years

Minimum 7.025 Jan 20 2016
Maximum 18.14 Feb 23 2018
Average 12.34

HPE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPE", "price")
  • Last 5 data points: =YCS("HPE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.