Hewlett Packard Enterprise Co. (HPE)
52.43
-1.02
(-1.91%)
USD |
NYSE |
Aug 24, 16:00
53.53
+1.10
(+2.10%)
Pre-Market: 05:45
Hewlett Packard Enterprise Price : 52.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.00 | 54.62 | 51.30 | 52.43 | 10.48M |
| Aug 21, 2026 | 53.30 | 54.10 | 52.75 | 53.45 | 7.901M |
| Aug 20, 2026 | 53.35 | 54.14 | 52.51 | 52.89 | 11.17M |
| Aug 19, 2026 | 55.69 | 55.94 | 51.59 | 53.13 | 17.72M |
| Aug 18, 2026 | 55.86 | 58.09 | 54.87 | 55.69 | 19.36M |
| Aug 17, 2026 | 59.24 | 59.24 | 57.09 | 57.61 | 10.84M |
| Aug 14, 2026 | 60.48 | 60.48 | 58.60 | 58.71 | 11.76M |
| Aug 13, 2026 | 61.20 | 63.44 | 59.68 | 59.82 | 26.12M |
| Aug 12, 2026 | 55.71 | 58.90 | 55.06 | 58.79 | 22.40M |
| Aug 11, 2026 | 54.60 | 54.92 | 52.61 | 54.38 | 10.84M |
| Aug 10, 2026 | 55.40 | 56.46 | 54.17 | 54.68 | 15.82M |
| Aug 07, 2026 | 53.48 | 53.56 | 50.65 | 53.22 | 14.04M |
| Aug 06, 2026 | 51.38 | 53.22 | 49.12 | 52.43 | 17.45M |
| Aug 05, 2026 | 52.00 | 54.63 | 51.70 | 53.22 | 17.34M |
| Aug 04, 2026 | 52.61 | 53.42 | 50.39 | 52.39 | 25.68M |
| Aug 03, 2026 | 47.51 | 50.56 | 46.30 | 50.24 | 17.03M |
| Jul 31, 2026 | 49.00 | 49.89 | 46.82 | 47.90 | 17.25M |
| Jul 30, 2026 | 46.29 | 47.24 | 45.46 | 47.14 | 20.28M |
| Jul 29, 2026 | 45.25 | 46.66 | 44.18 | 44.44 | 12.30M |
| Jul 28, 2026 | 46.32 | 46.51 | 43.30 | 45.59 | 20.96M |
| Jul 27, 2026 | 48.00 | 49.14 | 46.31 | 48.19 | 13.75M |
| Jul 24, 2026 | 48.00 | 49.21 | 47.34 | 47.69 | 11.33M |
| Jul 23, 2026 | 47.48 | 49.25 | 47.40 | 47.64 | 11.99M |
| Jul 22, 2026 | 47.21 | 49.68 | 47.00 | 48.13 | 14.83M |
| Jul 21, 2026 | 45.63 | 46.98 | 45.59 | 46.72 | 13.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 487.31 |
| Oracle Corp. | 142.45 |
| Fortinet, Inc. | 151.99 |
| ServiceNow, Inc. | 128.05 |
| Palo Alto Networks, Inc. | 350.90 |
Price Related Metrics
| PE Ratio | 49.30 |
| PS Ratio | 1.844 |
| PEG Ratio | 4.997 |
| Price to Book Value | 2.743 |
| Price to Free Cash Flow | 17.99 |
| Earnings Yield | 2.03% |
| Market Cap | 69.38B |
| PEGY Ratio | 4.511 |
| Operating PE Ratio | 29.96 |
| Normalized PE Ratio | 35.54 |