Cisco Systems Inc (CSCO)
49.90
+0.13
(+0.26%)
USD |
NASDAQ |
Mar 28, 16:00
49.97
+0.07
(+0.14%)
After-Hours: 20:00
Cisco Systems Price: 49.90 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 49.89 | 50.20 | 49.81 | 49.90 | 12.49M |
Mar 27, 2024 | 49.77 | 49.90 | 49.41 | 49.77 | 17.23M |
Mar 26, 2024 | 49.55 | 49.81 | 49.48 | 49.55 | 13.84M |
Mar 25, 2024 | 49.56 | 49.76 | 49.29 | 49.68 | 16.19M |
Mar 22, 2024 | 50.05 | 50.10 | 49.72 | 49.78 | 15.02M |
Mar 21, 2024 | 49.71 | 50.19 | 49.56 | 49.88 | 26.10M |
Mar 20, 2024 | 49.04 | 49.58 | 48.94 | 49.55 | 18.55M |
Mar 19, 2024 | 49.12 | 49.60 | 48.97 | 49.14 | 19.60M |
Mar 18, 2024 | 49.22 | 49.66 | 48.98 | 49.27 | 17.41M |
Mar 15, 2024 | 49.79 | 49.96 | 48.90 | 48.93 | 57.05M |
Mar 14, 2024 | 50.27 | 50.34 | 49.60 | 49.79 | 17.24M |
Mar 13, 2024 | 50.03 | 50.15 | 49.82 | 50.11 | 16.67M |
Mar 12, 2024 | 50.54 | 50.55 | 49.88 | 50.07 | 17.59M |
Mar 11, 2024 | 49.72 | 50.30 | 49.58 | 50.22 | 17.72M |
Mar 08, 2024 | 48.87 | 49.78 | 48.85 | 49.50 | 19.32M |
Mar 07, 2024 | 49.44 | 49.48 | 48.82 | 48.90 | 21.22M |
Mar 06, 2024 | 48.98 | 49.40 | 48.96 | 49.17 | 20.90M |
Mar 05, 2024 | 49.04 | 49.07 | 48.57 | 48.95 | 18.10M |
Mar 04, 2024 | 48.37 | 49.46 | 48.22 | 49.13 | 25.21M |
Mar 01, 2024 | 48.11 | 48.42 | 47.66 | 48.40 | 18.51M |
Feb 29, 2024 | 48.19 | 48.48 | 48.13 | 48.37 | 22.96M |
Feb 28, 2024 | 48.20 | 48.48 | 48.01 | 48.06 | 14.64M |
Feb 27, 2024 | 48.15 | 48.45 | 48.02 | 48.31 | 12.52M |
Feb 26, 2024 | 48.85 | 48.90 | 48.36 | 48.40 | 13.02M |
Feb 23, 2024 | 48.62 | 49.14 | 48.50 | 48.86 | 13.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.31
Average
49.05
Median
Jan 16 2020
Price Benchmarks
Hewlett Packard Enterprise Co | 17.73 |
Apple Inc | 171.48 |
NVIDIA Corp | 902.70 |
Broadcom Inc | 1325.41 |
Juniper Networks Inc | 37.06 |
Price Related Metrics
PE Ratio | 15.17 |
PS Ratio | 3.565 |
PEG Ratio | 0.7394 |
Price to Book Value | 4.369 |
Price to Free Cash Flow | 15.05 |
Earnings Yield | 6.59% |
Market Cap | 202.05B |
PEGY Ratio | 0.6416 |
Operating PE Ratio | 12.76 |
Normalized PE Ratio | 14.54 |