Extreme Networks, Inc. (EXTR)
28.58
-0.15
(-0.52%)
USD |
NASDAQ |
Jun 10, 16:00
28.58
0.00 (0.00%)
After-Hours: 20:00
Extreme Networks Price : 28.58 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.72 | 29.81 | 27.59 | 28.73 | 2.828M |
| Jun 08, 2026 | 28.92 | 30.16 | 28.49 | 29.57 | 2.100M |
| Jun 05, 2026 | 29.05 | 29.40 | 27.98 | 28.02 | 1.764M |
| Jun 04, 2026 | 28.08 | 29.78 | 27.80 | 29.61 | 2.002M |
| Jun 03, 2026 | 29.16 | 29.16 | 28.28 | 28.79 | 2.176M |
| Jun 02, 2026 | 28.44 | 29.48 | 28.37 | 29.48 | 1.927M |
| Jun 01, 2026 | 26.70 | 28.23 | 26.67 | 28.13 | 2.281M |
| May 29, 2026 | 26.26 | 26.80 | 25.70 | 26.51 | 2.806M |
| May 28, 2026 | 26.87 | 26.93 | 25.80 | 26.21 | 1.401M |
| May 27, 2026 | 27.24 | 27.28 | 26.40 | 26.67 | 1.566M |
| May 26, 2026 | 25.71 | 27.10 | 25.19 | 27.02 | 2.743M |
| May 22, 2026 | 24.37 | 25.84 | 24.37 | 25.60 | 2.699M |
| May 21, 2026 | 23.26 | 23.98 | 23.20 | 23.90 | 1.458M |
| May 20, 2026 | 23.68 | 24.07 | 23.44 | 23.48 | 1.415M |
| May 19, 2026 | 23.93 | 24.06 | 23.28 | 23.54 | 1.773M |
| May 18, 2026 | 24.84 | 25.06 | 23.74 | 24.11 | 2.248M |
| May 15, 2026 | 24.34 | 25.13 | 24.00 | 24.66 | 2.513M |
| May 14, 2026 | 23.42 | 25.05 | 23.10 | 24.71 | 4.471M |
| May 13, 2026 | 22.96 | 23.00 | 22.33 | 22.77 | 2.717M |
| May 12, 2026 | 24.17 | 24.20 | 22.73 | 22.79 | 2.224M |
| May 11, 2026 | 24.22 | 24.50 | 23.88 | 24.31 | 2.281M |
| May 08, 2026 | 23.63 | 24.21 | 23.63 | 24.04 | 2.398M |
| May 07, 2026 | 23.58 | 23.72 | 23.01 | 23.52 | 2.485M |
| May 06, 2026 | 23.75 | 23.88 | 23.34 | 23.54 | 2.874M |
| May 05, 2026 | 22.84 | 23.77 | 22.66 | 23.71 | 2.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ciena Corp. | 435.36 |
| ADTRAN Holdings, Inc. | 14.96 |
| Sandisk Corp. | 1642.40 |
| Cisco Systems, Inc. | 118.81 |
| Digi International, Inc. | 64.45 |
Price Related Metrics
| PE Ratio | 237.57 |
| PS Ratio | 3.062 |
| Price to Book Value | 47.96 |
| Price to Free Cash Flow | 36.43 |
| Earnings Yield | 0.42% |
| Market Cap | 3.787B |
| Operating PE Ratio | 92.99 |
| Normalized PE Ratio | 208.16 |