Extreme Networks, Inc. (EXTR)
22.37
-0.65
(-2.82%)
USD |
NASDAQ |
Aug 24, 16:00
22.37
0.00 (0.00%)
After-Hours: 20:00
Extreme Networks Price : 22.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.30 | 23.04 | 22.02 | 23.02 | 1.514M |
| Aug 20, 2026 | 22.57 | 22.94 | 22.29 | 22.32 | 1.170M |
| Aug 19, 2026 | 24.04 | 24.11 | 22.76 | 22.79 | 1.426M |
| Aug 18, 2026 | 23.32 | 24.20 | 23.32 | 23.75 | 2.011M |
| Aug 17, 2026 | 24.02 | 24.40 | 23.92 | 24.28 | 1.387M |
| Aug 14, 2026 | 24.05 | 25.20 | 24.05 | 24.41 | 1.318M |
| Aug 13, 2026 | 24.06 | 25.10 | 23.98 | 24.05 | 2.478M |
| Aug 12, 2026 | 24.45 | 24.88 | 24.34 | 24.42 | 1.410M |
| Aug 11, 2026 | 23.77 | 24.29 | 23.51 | 23.90 | 1.228M |
| Aug 10, 2026 | 24.18 | 24.49 | 23.49 | 23.54 | 2.178M |
| Aug 07, 2026 | 24.74 | 24.92 | 23.87 | 23.97 | 1.618M |
| Aug 06, 2026 | 25.79 | 25.88 | 24.15 | 24.32 | 2.931M |
| Aug 05, 2026 | 26.83 | 27.99 | 25.89 | 26.19 | 4.355M |
| Aug 04, 2026 | 31.18 | 32.41 | 30.31 | 32.34 | 2.566M |
| Aug 03, 2026 | 30.33 | 30.44 | 29.53 | 29.98 | 1.739M |
| Jul 31, 2026 | 30.35 | 30.76 | 29.68 | 30.14 | 1.423M |
| Jul 30, 2026 | 30.06 | 30.43 | 29.52 | 29.84 | 1.248M |
| Jul 29, 2026 | 29.99 | 30.36 | 28.93 | 29.07 | 1.671M |
| Jul 28, 2026 | 29.33 | 30.06 | 28.41 | 29.99 | 1.335M |
| Jul 27, 2026 | 30.03 | 30.18 | 29.11 | 29.95 | 1.208M |
| Jul 24, 2026 | 29.75 | 29.95 | 28.99 | 29.49 | 1.188M |
| Jul 23, 2026 | 30.02 | 30.34 | 29.10 | 29.73 | 1.609M |
| Jul 22, 2026 | 30.12 | 30.74 | 30.12 | 30.27 | 1.270M |
| Jul 21, 2026 | 31.01 | 31.03 | 30.21 | 30.44 | 1.678M |
| Jul 20, 2026 | 30.44 | 30.71 | 29.81 | 30.28 | 1.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ciena Corp. | 371.66 |
| Dell Technologies, Inc. | 433.12 |
| ADTRAN Holdings, Inc. | 7.71 |
| Cisco Systems, Inc. | 110.24 |
| Arista Networks, Inc. | 188.17 |
Price Related Metrics
| PE Ratio | 71.22 |
| PS Ratio | 2.342 |
| Price to Book Value | 33.13 |
| Price to Free Cash Flow | 31.56 |
| Earnings Yield | 1.40% |
| Market Cap | 2.935B |
| Operating PE Ratio | 46.40 |
| Normalized PE Ratio | 64.60 |