Extreme Networks, Inc. (EXTR)
22.20
+1.02
(+4.82%)
USD |
NASDAQ |
Sep 11, 16:00
22.15
-0.05
(-0.23%)
After-Hours: 20:00
Extreme Networks Price : 22.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.51 | 22.49 | 21.51 | 22.20 | 1.127M |
| Sep 10, 2026 | 21.10 | 21.60 | 21.06 | 21.18 | 1.189M |
| Sep 09, 2026 | 21.62 | 21.79 | 21.36 | 21.46 | 1.074M |
| Sep 08, 2026 | 21.79 | 21.91 | 21.36 | 21.65 | 1.202M |
| Sep 04, 2026 | 22.14 | 22.15 | 21.44 | 21.70 | 803205.0 |
| Sep 03, 2026 | 22.06 | 22.29 | 21.72 | 21.89 | 1.787M |
| Sep 02, 2026 | 21.79 | 22.04 | 21.66 | 22.01 | 1.105M |
| Sep 01, 2026 | 22.19 | 22.32 | 21.72 | 21.78 | 1.334M |
| Aug 31, 2026 | 22.66 | 22.83 | 22.22 | 22.49 | 1.132M |
| Aug 28, 2026 | 23.12 | 23.40 | 22.32 | 22.58 | 1.639M |
| Aug 27, 2026 | 23.10 | 23.31 | 22.72 | 23.23 | 1.805M |
| Aug 26, 2026 | 22.60 | 23.06 | 22.53 | 22.84 | 1.315M |
| Aug 25, 2026 | 22.95 | 23.08 | 22.43 | 22.63 | 1.127M |
| Aug 24, 2026 | 22.72 | 22.72 | 22.23 | 22.38 | 1.066M |
| Aug 21, 2026 | 22.30 | 23.04 | 22.02 | 23.02 | 1.514M |
| Aug 20, 2026 | 22.57 | 22.94 | 22.29 | 22.32 | 1.170M |
| Aug 19, 2026 | 24.04 | 24.11 | 22.76 | 22.79 | 1.426M |
| Aug 18, 2026 | 23.32 | 24.20 | 23.32 | 23.75 | 2.011M |
| Aug 17, 2026 | 24.02 | 24.40 | 23.92 | 24.28 | 1.387M |
| Aug 14, 2026 | 24.05 | 25.20 | 24.05 | 24.41 | 1.318M |
| Aug 13, 2026 | 24.06 | 25.10 | 23.98 | 24.05 | 2.478M |
| Aug 12, 2026 | 24.45 | 24.88 | 24.34 | 24.42 | 1.410M |
| Aug 11, 2026 | 23.77 | 24.29 | 23.51 | 23.90 | 1.228M |
| Aug 10, 2026 | 24.18 | 24.49 | 23.49 | 23.54 | 2.178M |
| Aug 07, 2026 | 24.74 | 24.92 | 23.87 | 23.97 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ciena Corp. | 349.54 |
| Dell Technologies, Inc. | 567.29 |
| ADTRAN Holdings, Inc. | 7.54 |
| Cisco Systems, Inc. | 112.13 |
| Arista Networks, Inc. | 199.59 |
Price Related Metrics
| PE Ratio | 70.68 |
| PS Ratio | 2.324 |
| Price to Book Value | 32.88 |
| Price to Free Cash Flow | 31.32 |
| Earnings Yield | 1.41% |
| Market Cap | 2.913B |
| Operating PE Ratio | 46.05 |
| Normalized PE Ratio | 64.11 |