Extreme Networks Price Trends

Extreme Networks Inc (EXTR)

15.68 +0.26 (+1.65%) USD | NASDAQ | Nov 21, 16:00

15.68 0.00 (0.00%) After-Hours: 17:20

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	15.38	15.49	15.11	15.43	679835.0
Nov 19, 2024	15.11	15.53	15.08	15.42	629547.0
Nov 18, 2024	15.60	15.76	15.24	15.33	616252.0
Nov 15, 2024	16.13	16.14	15.56	15.61	814978.0
Nov 14, 2024	16.67	16.74	16.08	16.10	935586.0
Nov 13, 2024	16.59	16.94	16.54	16.65	811094.0
Nov 12, 2024	16.72	17.23	16.30	16.58	1.130M
Nov 11, 2024	16.82	16.94	16.54	16.89	1.190M
Nov 08, 2024	16.77	17.02	16.51	16.76	1.617M
Nov 07, 2024	16.45	16.99	16.23	16.85	1.704M
Nov 06, 2024	16.00	16.59	15.91	16.45	3.129M
Nov 05, 2024	15.07	15.34	14.97	15.30	906426.0
Nov 04, 2024	15.00	15.60	15.00	15.20	1.604M
Nov 01, 2024	15.02	15.20	14.80	15.09	1.442M
Oct 31, 2024	16.24	16.24	14.71	14.93	2.197M
Oct 30, 2024	16.50	17.00	15.86	15.92	4.613M
Oct 29, 2024	14.21	14.38	14.14	14.22	1.471M
Oct 28, 2024	14.49	14.61	14.21	14.25	1.095M
Oct 25, 2024	14.55	14.64	14.32	14.35	713306.0
Oct 24, 2024	14.84	14.84	14.33	14.44	721053.0
Oct 23, 2024	14.61	14.84	14.51	14.71	609995.0
Oct 22, 2024	14.73	14.73	14.50	14.62	517343.0
Oct 21, 2024	15.03	15.19	14.79	14.81	653965.0
Oct 18, 2024	15.19	15.23	15.00	15.06	835234.0
Oct 17, 2024	15.05	15.23	14.99	15.15	492297.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.88

Minimum

Mar 18 2020

32.27

Maximum

Aug 11 2023

12.44

Average

11.61

Median

Mar 02 2022

Price Benchmarks

Asure Software Inc	9.55
Digimarc Corp	31.30
PDF Solutions Inc	30.76
Creative Realities Inc	3.32
Aspen Technology Inc	248.42

Price Related Metrics

PS Ratio	1.981
Price to Book Value	63.34
Earnings Yield	-6.18%
Market Cap	2.073B