Extreme Networks (EXTR) Price: 26.79

Extreme Networks, Inc. (EXTR)

26.79 -0.39 (-1.43%) USD | NASDAQ | Nov 13, 12:19

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	26.18	27.30	26.17	27.18	1.250M
Nov 11, 2026	26.26	26.91	25.66	26.67	1.718M
Nov 10, 2026	25.01	25.82	24.86	25.48	2.064M
Nov 09, 2026	24.39	25.66	24.08	25.60	2.239M
Nov 06, 2026	24.04	26.30	23.50	24.03	4.888M
Nov 05, 2026	22.22	22.22	20.20	21.05	2.876M
Nov 04, 2026	23.75	23.75	22.46	22.84	1.978M
Nov 03, 2026	22.70	23.95	22.34	22.81	2.030M
Nov 02, 2026	22.86	23.03	22.22	22.29	1.645M
Oct 30, 2026	22.79	23.13	22.06	22.61	2.211M
Oct 29, 2026	24.58	25.08	23.56	23.59	2.092M
Oct 28, 2026	25.74	26.30	23.23	24.44	3.231M
Oct 27, 2026	23.16	24.04	22.90	23.85	1.693M
Oct 26, 2026	22.31	23.08	22.14	22.70	1.324M
Oct 23, 2026	21.79	22.33	21.67	21.97	915441.0
Oct 22, 2026	22.24	22.41	21.69	22.04	1.055M
Oct 21, 2026	22.65	22.72	22.17	22.54	931282.0
Oct 20, 2026	21.83	22.46	21.63	22.22	679540.0
Oct 19, 2026	22.14	22.34	21.72	21.91	800359.0
Oct 16, 2026	22.36	22.36	21.66	21.73	912829.0
Oct 15, 2026	22.09	22.50	21.61	22.40	938248.0
Oct 14, 2026	23.10	23.46	22.38	22.46	1.018M
Oct 13, 2026	23.46	23.78	22.93	23.49	970736.0
Oct 12, 2026	24.11	24.11	23.51	23.55	1.112M
Oct 09, 2026	24.22	24.74	23.52	24.19	1.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks