Extreme Networks (EXTR) Price: 21.97

Extreme Networks, Inc. (EXTR)

21.97 -0.07 (-0.32%) USD | NASDAQ | Oct 23, 16:00

22.01 +0.04 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.79	22.33	21.67	21.97	915441.0
Oct 22, 2026	22.24	22.41	21.69	22.04	1.055M
Oct 21, 2026	22.65	22.72	22.17	22.54	931282.0
Oct 20, 2026	21.83	22.46	21.63	22.22	679540.0
Oct 19, 2026	22.14	22.34	21.72	21.91	800359.0
Oct 16, 2026	22.36	22.36	21.66	21.73	912829.0
Oct 15, 2026	22.09	22.50	21.61	22.40	938248.0
Oct 14, 2026	23.10	23.46	22.38	22.46	1.018M
Oct 13, 2026	23.46	23.78	22.93	23.49	970736.0
Oct 12, 2026	24.11	24.11	23.51	23.55	1.112M
Oct 09, 2026	24.22	24.74	23.52	24.19	1.332M
Oct 08, 2026	24.19	24.74	24.04	24.18	1.994M
Oct 07, 2026	24.23	25.18	24.12	24.60	2.079M
Oct 06, 2026	23.58	24.58	23.36	24.54	1.742M
Oct 05, 2026	23.00	23.71	22.72	23.33	1.822M
Oct 02, 2026	22.50	23.48	22.31	23.12	1.977M
Oct 01, 2026	21.90	22.03	21.24	21.97	1.645M
Sep 30, 2026	21.24	21.69	21.14	21.45	1.985M
Sep 29, 2026	21.32	21.32	20.76	21.07	1.666M
Sep 28, 2026	21.44	21.44	20.88	21.00	1.592M
Sep 25, 2026	21.77	21.94	21.50	21.52	1.772M
Sep 24, 2026	21.67	21.88	21.50	21.64	1.173M
Sep 23, 2026	21.86	22.09	21.69	22.03	954276.0
Sep 22, 2026	22.75	22.76	21.84	22.11	1.490M
Sep 21, 2026	22.55	22.79	22.18	22.73	917691.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks