Viavi Solutions Inc (VIAV)
9.58
-0.28
(-2.84%)
USD |
NASDAQ |
Nov 04, 16:00
9.61
+0.03
(+0.31%)
After-Hours: 20:00
Viavi Solutions Price: 9.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.79 | 9.89 | 9.475 | 9.58 | 3.169M |
| Nov 01, 2024 | 10.00 | 10.36 | 9.79 | 9.86 | 4.658M |
| Oct 31, 2024 | 9.46 | 9.49 | 9.195 | 9.22 | 2.821M |
| Oct 30, 2024 | 9.40 | 9.51 | 9.345 | 9.45 | 1.796M |
| Oct 29, 2024 | 9.24 | 9.515 | 9.15 | 9.48 | 1.962M |
| Oct 28, 2024 | 9.25 | 9.33 | 9.182 | 9.25 | 1.778M |
| Oct 25, 2024 | 9.26 | 9.275 | 9.125 | 9.14 | 1.484M |
| Oct 24, 2024 | 9.20 | 9.24 | 9.11 | 9.20 | 1.231M |
| Oct 23, 2024 | 9.20 | 9.267 | 9.10 | 9.18 | 513870.0 |
| Oct 22, 2024 | 9.23 | 9.325 | 9.12 | 9.24 | 774820.0 |
| Oct 21, 2024 | 9.34 | 9.40 | 9.20 | 9.31 | 1.781M |
| Oct 18, 2024 | 9.37 | 9.435 | 9.27 | 9.34 | 717086.0 |
| Oct 17, 2024 | 9.26 | 9.39 | 9.21 | 9.33 | 1.039M |
| Oct 16, 2024 | 9.31 | 9.35 | 9.24 | 9.25 | 971566.0 |
| Oct 15, 2024 | 9.28 | 9.39 | 9.151 | 9.20 | 1.658M |
| Oct 14, 2024 | 9.22 | 9.275 | 9.02 | 9.19 | 1.012M |
| Oct 11, 2024 | 9.04 | 9.32 | 9.04 | 9.20 | 2.297M |
| Oct 10, 2024 | 9.17 | 9.19 | 8.975 | 9.04 | 948386.0 |
| Oct 09, 2024 | 9.05 | 9.309 | 8.99 | 9.21 | 1.633M |
| Oct 08, 2024 | 8.96 | 9.15 | 8.88 | 9.05 | 1.316M |
| Oct 07, 2024 | 8.98 | 9.09 | 8.88 | 8.93 | 1.388M |
| Oct 04, 2024 | 9.19 | 9.19 | 8.995 | 9.05 | 1.157M |
| Oct 03, 2024 | 8.97 | 9.07 | 8.92 | 9.01 | 1.514M |
| Oct 02, 2024 | 8.94 | 9.07 | 8.92 | 9.06 | 1.499M |
| Oct 01, 2024 | 9.05 | 9.07 | 8.88 | 8.96 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.66
Minimum
Jun 26 2024
17.94
Maximum
Jun 28 2021
12.61
Average
13.03
Median
Nov 05 2020
Price Benchmarks
| Comtech Telecommunications Corp | 2.47 |
| Harmonic Inc | 11.12 |
| KVH Industries Inc | 4.605 |
| Inseego Corp | 16.64 |
| BK Technologies Corp | 26.20 |
Price Related Metrics
| PS Ratio | 2.155 |
| Price to Book Value | 3.027 |
| Price to Free Cash Flow | 35.88 |
| Earnings Yield | -1.77% |
| Market Cap | 2.125B |
| Operating PE Ratio | 69.54 |