Viavi Solutions Inc (VIAV)
9.89
+0.07
(+0.71%)
USD |
NASDAQ |
Nov 21, 16:00
9.89
0.00 (0.00%)
After-Hours: 18:17
Viavi Solutions Price: 9.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.72 | 9.85 | 9.62 | 9.82 | 1.062M |
| Nov 19, 2024 | 9.63 | 9.775 | 9.62 | 9.75 | 1.177M |
| Nov 18, 2024 | 9.89 | 9.925 | 9.67 | 9.80 | 1.466M |
| Nov 15, 2024 | 10.08 | 10.08 | 9.82 | 9.87 | 1.333M |
| Nov 14, 2024 | 10.22 | 10.33 | 9.945 | 10.06 | 2.170M |
| Nov 13, 2024 | 10.37 | 10.40 | 10.18 | 10.23 | 1.202M |
| Nov 12, 2024 | 10.53 | 10.66 | 10.28 | 10.31 | 1.544M |
| Nov 11, 2024 | 10.65 | 10.72 | 10.51 | 10.63 | 1.849M |
| Nov 08, 2024 | 10.55 | 10.61 | 10.42 | 10.53 | 2.271M |
| Nov 07, 2024 | 10.24 | 10.64 | 10.16 | 10.50 | 2.739M |
| Nov 06, 2024 | 10.01 | 10.49 | 10.01 | 10.23 | 2.683M |
| Nov 05, 2024 | 9.62 | 9.855 | 9.56 | 9.77 | 1.602M |
| Nov 04, 2024 | 9.79 | 9.89 | 9.475 | 9.58 | 3.424M |
| Nov 01, 2024 | 10.00 | 10.36 | 9.79 | 9.86 | 5.241M |
| Oct 31, 2024 | 9.46 | 9.49 | 9.195 | 9.22 | 2.821M |
| Oct 30, 2024 | 9.40 | 9.51 | 9.345 | 9.45 | 1.796M |
| Oct 29, 2024 | 9.24 | 9.515 | 9.15 | 9.48 | 1.962M |
| Oct 28, 2024 | 9.25 | 9.33 | 9.182 | 9.25 | 1.778M |
| Oct 25, 2024 | 9.26 | 9.275 | 9.125 | 9.14 | 1.484M |
| Oct 24, 2024 | 9.20 | 9.24 | 9.11 | 9.20 | 1.231M |
| Oct 23, 2024 | 9.20 | 9.267 | 9.10 | 9.18 | 513870.0 |
| Oct 22, 2024 | 9.23 | 9.325 | 9.12 | 9.24 | 774820.0 |
| Oct 21, 2024 | 9.34 | 9.40 | 9.20 | 9.31 | 1.781M |
| Oct 18, 2024 | 9.37 | 9.435 | 9.27 | 9.34 | 717086.0 |
| Oct 17, 2024 | 9.26 | 9.39 | 9.21 | 9.33 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.66
Minimum
Jun 26 2024
17.94
Maximum
Jun 28 2021
12.56
Average
12.85
Median
Oct 12 2020
Price Benchmarks
| Comtech Telecommunications Corp | 3.145 |
| Harmonic Inc | 12.39 |
| KVH Industries Inc | 5.30 |
| Inseego Corp | 12.22 |
| BK Technologies Corp | 34.29 |
Price Related Metrics
| PS Ratio | 2.225 |
| Price to Book Value | 3.125 |
| Price to Free Cash Flow | 37.04 |
| Earnings Yield | -1.72% |
| Market Cap | 2.194B |
| Operating PE Ratio | 71.79 |