Viavi Solutions, Inc. (VIAV)
33.82
-4.93
(-12.72%)
USD |
NASDAQ |
Sep 14, 16:00
33.86
+0.04
(+0.12%)
After-Hours: 18:28
Viavi Solutions Price : 33.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.20 | 39.73 | 38.00 | 38.75 | 4.735M |
| Sep 10, 2026 | 37.90 | 38.90 | 37.22 | 37.40 | 4.482M |
| Sep 09, 2026 | 38.72 | 40.04 | 38.60 | 39.18 | 5.125M |
| Sep 08, 2026 | 35.47 | 39.35 | 35.40 | 38.75 | 7.082M |
| Sep 04, 2026 | 34.35 | 35.03 | 34.01 | 34.86 | 3.316M |
| Sep 03, 2026 | 34.24 | 34.42 | 32.80 | 33.63 | 5.740M |
| Sep 02, 2026 | 34.75 | 34.99 | 33.71 | 34.50 | 3.329M |
| Sep 01, 2026 | 35.65 | 36.09 | 34.36 | 34.81 | 2.987M |
| Aug 31, 2026 | 36.92 | 37.22 | 35.55 | 36.29 | 3.681M |
| Aug 28, 2026 | 38.41 | 38.43 | 36.48 | 36.54 | 2.494M |
| Aug 27, 2026 | 39.67 | 39.76 | 37.91 | 38.45 | 2.240M |
| Aug 26, 2026 | 37.71 | 38.92 | 37.34 | 38.78 | 2.317M |
| Aug 25, 2026 | 38.26 | 38.45 | 37.09 | 37.71 | 1.923M |
| Aug 24, 2026 | 37.75 | 37.99 | 36.11 | 36.95 | 3.453M |
| Aug 21, 2026 | 38.91 | 39.29 | 37.25 | 38.90 | 4.620M |
| Aug 20, 2026 | 38.89 | 39.80 | 38.20 | 38.56 | 4.068M |
| Aug 19, 2026 | 42.38 | 42.58 | 38.50 | 38.74 | 6.707M |
| Aug 18, 2026 | 43.30 | 44.37 | 40.57 | 41.37 | 4.080M |
| Aug 17, 2026 | 44.65 | 46.66 | 44.60 | 46.26 | 6.139M |
| Aug 14, 2026 | 43.55 | 44.38 | 42.25 | 43.54 | 3.188M |
| Aug 13, 2026 | 42.65 | 43.95 | 42.44 | 42.99 | 4.072M |
| Aug 12, 2026 | 41.00 | 43.58 | 40.55 | 43.11 | 6.017M |
| Aug 11, 2026 | 37.38 | 38.85 | 37.35 | 38.40 | 3.259M |
| Aug 10, 2026 | 40.16 | 40.16 | 37.17 | 37.20 | 4.497M |
| Aug 07, 2026 | 41.70 | 42.20 | 38.42 | 39.14 | 7.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.04 |
| Arista Networks, Inc. | 187.88 |
| Ciena Corp. | 319.18 |
| NetScout Systems, Inc. | 37.36 |
| Infrax Systems, Inc. | 0.0007 |
Price Related Metrics
| PS Ratio | 5.331 |
| Price to Book Value | 5.760 |
| Price to Free Cash Flow | 97.75 |
| Earnings Yield | -0.47% |
| Market Cap | 8.343B |
| Operating PE Ratio | 48.58 |
| Normalized PE Ratio | 171.15 |