Viavi Solutions Inc (VIAV)

14.18 -0.12  -0.84% NASDAQ Aug 7, 14:12 USD

Viavi Solutions Price:

14.18 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 14.22 14.30 14.13 14.30 1.085M
Aug. 5, 2020 14.37 14.37 14.17 14.26 2.041M
Aug. 4, 2020 14.20 14.36 14.08 14.30 1.863M
Aug. 3, 2020 13.92 14.24 13.87 14.20 1.572M
July 31, 2020 13.74 13.83 13.56 13.83 1.270M
July 30, 2020 13.50 13.78 13.41 13.74 1.042M
July 29, 2020 13.42 13.64 13.33 13.61 957834.0
July 28, 2020 13.57 13.65 13.26 13.31 2.829M
July 27, 2020 13.31 13.63 13.28 13.63 2.244M
July 24, 2020 13.50 13.54 13.30 13.34 955065.0
July 23, 2020 13.45 13.74 13.39 13.64 1.574M
July 22, 2020 13.42 13.60 13.38 13.47 1.175M
July 21, 2020 13.51 13.80 13.33 13.44 3.415M
July 20, 2020 13.53 13.64 13.39 13.44 1.184M
July 17, 2020 13.20 13.62 13.19 13.50 1.641M
July 16, 2020 13.18 13.21 13.01 13.19 1.026M
July 15, 2020 13.28 13.33 13.10 13.28 1.717M
July 14, 2020 12.73 13.04 12.64 13.02 2.675M
July 13, 2020 13.09 13.39 12.75 12.76 3.221M
July 10, 2020 13.08 13.20 12.80 12.91 1.985M
July 9, 2020 13.15 13.23 12.83 13.05 2.820M
July 8, 2020 12.63 12.98 12.63 12.80 3.180M
July 7, 2020 13.05 13.10 12.65 12.69 2.348M
July 6, 2020 12.97 13.23 12.90 13.15 2.355M
July 2, 2020 12.51 12.84 12.46 12.65 2.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.73 Jan 20 2016
Maximum 16.11 Nov 01 2019
Average 10.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.