Viavi Solutions Inc (VIAV)

15.58 -0.15  -0.95% NASDAQ Jan 22, 17:00 Delayed 2m USD

Viavi Solutions Price:

15.58 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 15.56 16.07 15.52 15.73 4.252M
Jan. 17, 2020 16.02 16.02 15.52 15.68 2.648M
Jan. 16, 2020 15.88 16.10 15.71 15.88 2.021M
Jan. 15, 2020 15.17 15.74 15.13 15.69 3.794M
Jan. 14, 2020 15.25 15.35 15.01 15.16 2.057M
Jan. 13, 2020 15.22 15.35 15.18 15.20 2.192M
Jan. 10, 2020 15.34 15.34 14.99 15.12 1.664M
Jan. 9, 2020 15.70 15.70 15.32 15.34 1.652M
Jan. 8, 2020 15.24 15.75 15.18 15.55 2.039M
Jan. 7, 2020 14.99 15.30 14.87 15.27 2.005M
Jan. 6, 2020 14.96 15.10 14.86 14.98 1.574M
Jan. 3, 2020 15.02 15.21 15.00 15.07 1.906M
Jan. 2, 2020 15.22 15.32 15.05 15.30 941619.0
Dec. 31, 2019 15.05 15.26 14.99 15.00 1.005M
Dec. 30, 2019 15.12 15.25 14.93 15.14 826833.0
Dec. 27, 2019 15.30 15.47 15.09 15.12 838844.0
Dec. 26, 2019 15.31 15.39 15.18 15.29 847097.0
Dec. 24, 2019 15.25 15.30 15.18 15.30 431992.0
Dec. 23, 2019 15.26 15.36 15.10 15.24 973037.0
Dec. 20, 2019 15.39 15.39 15.22 15.25 2.617M
Dec. 19, 2019 14.73 15.40 14.73 15.36 2.667M
Dec. 18, 2019 15.00 15.00 14.51 14.77 2.656M
Dec. 17, 2019 15.01 15.15 14.72 14.90 1.835M
Dec. 16, 2019 15.01 15.22 14.99 15.03 1.226M
Dec. 13, 2019 15.10 15.30 14.89 14.94 1.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Harmonic Inc 8.30
Motorola Solutions Inc 177.71
Adtran Inc 10.18

Price Range, Past 5 Years

Minimum 4.73 Jan 20 2016
Maximum 16.11 Nov 01 2019
Average 9.560
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.