Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 15.36 15.54 15.18 15.27 1.384M
Aug 10, 2022 14.93 15.34 14.85 15.29 1.253M
Aug 09, 2022 15.05 15.11 14.71 14.75 1.972M
Aug 08, 2022 15.25 15.33 15.09 15.15 1.244M
Aug 05, 2022 15.02 15.27 14.98 15.25 802783.0
Aug 04, 2022 15.15 15.15 15.00 15.14 918740.0
Aug 03, 2022 14.87 15.16 14.84 15.10 2.713M
Aug 02, 2022 14.94 14.98 14.77 14.86 813973.0
Aug 01, 2022 14.78 15.11 14.70 14.98 1.265M
Jul 29, 2022 14.75 14.89 14.65 14.80 2.029M
Jul 28, 2022 14.50 14.81 14.44 14.76 848668.0
Jul 27, 2022 14.32 14.52 14.12 14.41 2.030M
Jul 26, 2022 14.30 14.46 14.26 14.27 1.009M
Jul 25, 2022 14.49 14.49 14.22 14.33 1.192M
Jul 22, 2022 14.60 14.60 14.17 14.46 981100.0
Jul 21, 2022 14.31 14.60 14.26 14.59 1.275M
Jul 20, 2022 13.98 14.31 13.94 14.28 1.391M
Jul 19, 2022 13.53 14.02 13.45 13.95 2.910M
Jul 18, 2022 13.66 13.78 13.63 13.69 1.494M
Jul 15, 2022 13.63 13.68 13.40 13.67 1.139M
Jul 14, 2022 13.18 13.40 13.03 13.37 1.374M
Jul 13, 2022 13.15 13.42 13.08 13.36 1.202M
Jul 12, 2022 13.30 13.48 13.26 13.32 788690.0
Jul 11, 2022 13.43 13.47 13.28 13.34 740919.0
Jul 08, 2022 13.39 13.56 13.27 13.46 731022.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.42
Minimum
Nov 09 2017
17.94
Maximum
Jun 28 2021
13.20
Average
13.34
Median
Feb 22 2019

Price Related Metrics