Viavi Solutions (VIAV) Price: 30.44

Viavi Solutions, Inc. (VIAV)

30.44 +0.14 (+0.48%) USD | NASDAQ | Oct 23, 16:00

30.50 +0.06 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.23	31.73	29.56	30.44	4.811M
Oct 22, 2026	33.40	33.42	29.68	30.30	7.933M
Oct 21, 2026	35.67	36.47	35.11	35.39	2.751M
Oct 20, 2026	34.17	35.72	33.29	34.73	4.060M
Oct 19, 2026	35.06	35.41	33.50	34.98	4.853M
Oct 16, 2026	36.51	36.51	33.33	33.38	6.062M
Oct 15, 2026	36.88	36.91	34.36	36.82	8.647M
Oct 14, 2026	40.22	41.49	38.14	38.55	4.546M
Oct 13, 2026	40.70	41.40	38.92	41.28	4.603M
Oct 12, 2026	44.69	44.69	41.43	41.75	5.378M
Oct 09, 2026	45.50	46.69	44.33	45.46	2.781M
Oct 08, 2026	45.30	46.29	43.40	44.09	4.283M
Oct 07, 2026	46.53	47.18	45.96	46.27	3.350M
Oct 06, 2026	47.56	48.19	46.82	48.14	4.675M
Oct 05, 2026	47.58	47.68	46.33	46.91	4.804M
Oct 02, 2026	45.91	48.42	45.70	47.10	10.07M
Oct 01, 2026	42.27	45.40	41.27	44.78	7.261M
Sep 30, 2026	41.85	42.58	39.91	41.92	5.535M
Sep 29, 2026	42.00	43.14	41.05	41.82	6.107M
Sep 28, 2026	40.84	41.66	38.39	40.87	6.717M
Sep 25, 2026	37.88	40.88	37.43	40.68	8.409M
Sep 24, 2026	35.71	37.50	35.18	37.23	4.534M
Sep 23, 2026	36.54	37.64	35.58	36.43	6.834M
Sep 22, 2026	35.90	36.46	34.82	36.40	4.710M
Sep 21, 2026	35.89	36.48	34.96	36.20	4.458M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks