Viavi Solutions, Inc. (VIAV)
39.45
+1.29
(+3.38%)
USD |
NASDAQ |
Jul 20, 15:51
Viavi Solutions Price : 39.45 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 35.38 | 38.66 | 34.83 | 38.16 | 7.465M |
| Jul 16, 2026 | 38.72 | 39.14 | 36.34 | 36.93 | 5.523M |
| Jul 15, 2026 | 42.48 | 42.83 | 38.41 | 40.12 | 4.322M |
| Jul 14, 2026 | 42.48 | 42.95 | 41.36 | 41.85 | 3.399M |
| Jul 13, 2026 | 41.82 | 42.97 | 40.66 | 40.92 | 3.636M |
| Jul 10, 2026 | 42.00 | 43.64 | 41.38 | 43.08 | 3.374M |
| Jul 09, 2026 | 42.96 | 44.15 | 42.75 | 42.88 | 3.553M |
| Jul 08, 2026 | 39.92 | 40.82 | 38.89 | 40.70 | 5.028M |
| Jul 07, 2026 | 40.20 | 42.16 | 39.24 | 40.22 | 5.762M |
| Jul 06, 2026 | 41.67 | 44.59 | 41.65 | 42.42 | 4.528M |
| Jul 02, 2026 | 46.40 | 47.30 | 40.79 | 41.66 | 7.084M |
| Jul 01, 2026 | 46.24 | 47.98 | 44.93 | 47.07 | 5.433M |
| Jun 30, 2026 | 47.41 | 49.41 | 47.30 | 47.75 | 6.515M |
| Jun 29, 2026 | 47.96 | 48.30 | 44.70 | 47.41 | 4.870M |
| Jun 26, 2026 | 48.90 | 48.90 | 45.91 | 47.63 | 34.97M |
| Jun 25, 2026 | 51.03 | 51.73 | 47.65 | 50.44 | 4.876M |
| Jun 24, 2026 | 49.39 | 50.75 | 48.01 | 49.41 | 7.025M |
| Jun 23, 2026 | 49.28 | 51.16 | 49.01 | 49.97 | 4.718M |
| Jun 22, 2026 | 47.60 | 53.10 | 47.40 | 52.94 | 9.330M |
| Jun 18, 2026 | 50.79 | 51.89 | 46.72 | 47.17 | 49.09M |
| Jun 17, 2026 | 50.42 | 51.49 | 48.41 | 48.73 | 5.835M |
| Jun 16, 2026 | 54.38 | 54.39 | 50.01 | 50.10 | 5.927M |
| Jun 15, 2026 | 55.89 | 57.50 | 51.76 | 54.05 | 6.475M |
| Jun 12, 2026 | 50.92 | 55.59 | 49.89 | 53.46 | 5.179M |
| Jun 11, 2026 | 48.37 | 50.31 | 47.57 | 50.24 | 3.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arista Networks, Inc. | 170.06 |
| Cisco Systems, Inc. | 111.19 |
| Ciena Corp. | 379.21 |
| NetScout Systems, Inc. | 41.46 |
| Infrax Systems, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 6.668 |
| Price to Book Value | 10.91 |
| Price to Free Cash Flow | 200.13 |
| Earnings Yield | -0.63% |
| Market Cap | 9.231B |
| Operating PE Ratio | 79.39 |
| Normalized PE Ratio | 705.72 |