Viavi Solutions (VIAV) Price: 30.72

Viavi Solutions, Inc. (VIAV)

30.72 -1.82 (-5.59%) USD | NASDAQ | Nov 13, 16:00

30.22 -0.50 (-1.63%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.01	32.39	30.00	30.72	5.110M
Nov 12, 2026	31.46	33.28	30.98	32.54	4.423M
Nov 11, 2026	32.96	34.14	32.54	33.00	4.358M
Nov 10, 2026	31.50	32.68	29.60	31.01	7.385M
Nov 09, 2026	29.16	32.30	28.78	31.98	9.703M
Nov 06, 2026	27.72	29.31	26.76	28.47	13.13M
Nov 05, 2026	26.21	27.09	24.08	26.30	14.27M
Nov 04, 2026	30.03	30.67	27.90	29.38	15.88M
Nov 03, 2026	28.64	30.94	28.23	30.05	8.002M
Nov 02, 2026	30.51	30.52	27.79	27.80	5.996M
Oct 30, 2026	30.98	31.61	28.74	29.92	9.565M
Oct 29, 2026	33.58	34.41	33.05	33.32	3.150M
Oct 28, 2026	33.98	34.46	32.96	34.46	3.646M
Oct 27, 2026	32.46	33.83	32.12	33.30	3.107M
Oct 26, 2026	30.94	32.92	30.44	31.88	3.491M
Oct 23, 2026	30.23	31.73	29.56	30.44	4.811M
Oct 22, 2026	33.40	33.42	29.68	30.30	7.933M
Oct 21, 2026	35.67	36.47	35.11	35.39	2.751M
Oct 20, 2026	34.17	35.72	33.29	34.73	4.060M
Oct 19, 2026	35.06	35.41	33.50	34.98	4.853M
Oct 16, 2026	36.51	36.51	33.33	33.38	6.062M
Oct 15, 2026	36.88	36.91	34.36	36.82	8.647M
Oct 14, 2026	40.22	41.49	38.14	38.55	4.546M
Oct 13, 2026	40.70	41.40	38.92	41.28	4.603M
Oct 12, 2026	44.69	44.69	41.43	41.75	5.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks