International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
119.15 -0.19  -0.16% NYSE Dec 10, 11:29 Delayed 2m USD

International Business Machines Corp Price:

119.15 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 123.90 124.05 118.87 119.34 6.901M
Dec. 6, 2018 119.72 123.91 119.30 123.91 6.897M
Dec. 4, 2018 124.49 124.92 121.33 121.60 5.716M
Dec. 3, 2018 125.67 126.59 124.36 125.31 5.744M
Nov. 30, 2018 121.66 124.69 121.48 124.27 7.252M
Nov. 29, 2018 122.44 123.12 121.40 121.48 5.200M
Nov. 28, 2018 121.01 123.09 120.22 123.00 5.105M
Nov. 27, 2018 118.38 120.04 118.37 120.03 4.904M
Nov. 26, 2018 118.37 120.25 118.06 119.56 5.011M
Nov. 23, 2018 118.09 118.34 116.91 117.19 2.335M
Nov. 21, 2018 117.61 119.51 117.39 118.57 5.336M
Nov. 20, 2018 118.49 119.49 116.70 117.20 6.234M
Nov. 19, 2018 121.63 122.18 119.77 120.31 4.131M
Nov. 16, 2018 120.89 121.85 120.54 121.57 4.076M
Nov. 15, 2018 119.66 121.44 119.51 121.44 5.208M
Nov. 14, 2018 121.11 121.93 119.77 120.20 4.762M
Nov. 13, 2018 121.19 122.25 119.90 120.84 4.084M
Nov. 12, 2018 123.50 123.57 120.65 120.90 5.379M
Nov. 9, 2018 123.61 124.57 121.96 123.54 6.962M
Nov. 8, 2018 122.66 124.40 122.63 123.38 10.40M
Nov. 7, 2018 123.79 125.06 122.33 124.84 12.38M
Nov. 6, 2018 120.70 123.81 120.31 123.12 9.597M
Nov. 5, 2018 116.10 120.77 116.00 120.06 9.145M
Nov. 2, 2018 117.51 117.75 114.54 115.67 10.59M
Nov. 1, 2018 115.50 117.00 115.11 116.83 13.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Accenture PLC 154.70
Red Hat Inc 176.99
Apple Inc 164.96

IBM Price Range, Past 5 Years

Minimum 115.40 Oct 30 2018
Maximum 197.77 Apr 14 2014
Average 158.72

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.