International Business Machines Corp (IBM)

123.54 -0.81  -0.65% NYSE Nov 30, 16:58 USD

International Business Machines Price:

123.54 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 124.20 125.31 123.91 124.35 2.062M
Nov. 25, 2020 122.93 124.33 122.11 124.20 4.136M
Nov. 24, 2020 120.86 124.73 120.80 124.42 7.759M
Nov. 23, 2020 117.43 120.52 117.27 120.09 5.655M
Nov. 20, 2020 117.60 118.04 116.69 116.94 5.025M
Nov. 19, 2020 116.54 117.45 115.89 117.18 3.440M
Nov. 18, 2020 117.72 118.88 116.75 116.77 4.607M
Nov. 17, 2020 117.60 118.54 117.07 117.70 4.134M
Nov. 16, 2020 118.30 118.55 117.12 118.36 5.293M
Nov. 13, 2020 115.19 117.37 115.01 116.85 4.684M
Nov. 12, 2020 115.63 116.37 113.48 114.50 6.501M
Nov. 11, 2020 118.12 118.35 116.22 117.20 4.290M
Nov. 10, 2020 116.69 118.17 116.25 117.91 5.623M
Nov. 9, 2020 117.88 119.74 115.27 115.53 8.992M
Nov. 6, 2020 115.08 115.10 113.39 114.04 5.249M
Nov. 5, 2020 113.30 115.29 113.01 114.77 4.902M
Nov. 4, 2020 112.33 113.91 111.16 111.90 5.800M
Nov. 3, 2020 114.00 115.65 113.63 114.16 4.204M
Nov. 2, 2020 112.65 113.83 112.25 112.91 5.311M
Oct. 30, 2020 107.90 111.80 107.75 111.66 7.924M
Oct. 29, 2020 107.25 109.64 106.55 108.91 6.760M
Oct. 28, 2020 108.66 109.73 105.92 106.65 9.427M
Oct. 27, 2020 112.15 112.22 110.03 110.56 5.936M
Oct. 26, 2020 114.45 114.90 111.84 112.22 7.203M
Oct. 23, 2020 116.50 116.62 115.53 116.00 3.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 94.77 Mar 23 2020
Maximum 181.95 Mar 01 2017
Average 142.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.