IBM (IBM)

Add to Watchlists
Create an Alert
180.68 -0.97  -0.53% NYSE Feb 24, 12:35 Delayed 2m USD

IBM Price:

180.68 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 182.00 182.50 180.92 181.65 2.283M
Feb. 22, 2017 180.09 181.34 180.09 181.15 3.021M
Feb. 21, 2017 180.60 180.79 179.12 180.26 4.480M
Feb. 17, 2017 181.25 181.57 180.00 180.67 3.552M
Feb. 16, 2017 181.45 182.79 180.87 181.43 3.251M
Feb. 15, 2017 180.20 181.92 179.81 181.68 2.914M
Feb. 14, 2017 178.57 180.13 178.35 180.13 2.776M
Feb. 13, 2017 179.24 179.90 178.84 179.36 3.093M
Feb. 10, 2017 177.37 178.87 176.76 178.68 2.930M
Feb. 9, 2017 176.17 177.80 175.91 177.21 3.091M
Feb. 8, 2017 177.50 177.50 175.88 176.17 2.913M
Feb. 7, 2017 176.00 178.62 175.90 178.46 3.859M
Feb. 6, 2017 175.31 175.98 174.38 175.86 2.651M
Feb. 3, 2017 175.00 176.34 174.89 175.82 3.309M
Feb. 2, 2017 174.23 174.97 173.55 174.58 2.620M
Feb. 1, 2017 175.00 175.70 172.89 174.29 2.795M
Jan. 31, 2017 175.05 175.58 173.61 174.52 4.134M
Jan. 30, 2017 176.98 177.07 174.58 175.80 4.093M
Jan. 27, 2017 178.47 179.20 177.30 177.30 3.482M
Jan. 26, 2017 178.06 178.88 177.51 178.66 3.062M
Jan. 25, 2017 176.26 179.25 176.13 178.29 5.922M
Jan. 24, 2017 171.36 176.00 171.16 175.90 6.951M
Jan. 23, 2017 170.08 171.25 170.01 171.03 5.432M
Jan. 20, 2017 167.81 170.64 166.00 170.55 12.61M
Jan. 19, 2017 166.96 167.45 165.80 166.81 6.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Accenture 122.46
SAP 93.10
Cognizant Tech Solns 59.19

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 175.33

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.