IBM (IBM)

Add to Watchlists
Create an Alert
148.29 +1.52  +1.04% NYSE May 24, 16:59 Delayed 2m USD

IBM Price:

148.29 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 147.61 147.95 146.66 146.77 2.104M
May 20, 2016 145.71 147.51 145.55 147.25 3.667M
May 19, 2016 146.48 146.93 143.96 144.93 3.685M
May 18, 2016 147.99 148.52 146.36 147.34 2.491M
May 17, 2016 149.21 149.50 147.29 148.00 3.490M
May 16, 2016 147.65 149.99 147.44 149.46 3.062M
May 13, 2016 148.79 149.86 147.42 147.72 2.398M
May 12, 2016 149.21 149.39 147.11 148.84 3.249M
May 11, 2016 149.71 151.09 148.74 148.95 3.085M
May 10, 2016 148.24 150.04 147.74 149.97 3.992M
May 9, 2016 147.70 148.20 147.01 147.34 4.301M
May 6, 2016 144.86 147.97 144.47 147.29 4.894M
May 5, 2016 145.95 147.30 145.45 146.47 6.501M
May 4, 2016 143.36 145.00 143.31 144.25 2.577M
May 3, 2016 144.65 144.90 142.90 144.13 3.582M
May 2, 2016 146.56 147.00 144.43 145.27 3.502M
April 29, 2016 146.49 147.34 144.19 145.94 4.226M
April 28, 2016 149.75 150.18 146.72 147.07 3.774M
April 27, 2016 149.35 150.78 148.97 150.47 3.103M
April 26, 2016 148.65 149.79 147.90 149.08 2.978M
April 25, 2016 148.16 148.90 147.11 148.81 2.849M
April 22, 2016 149.44 151.00 147.50 148.50 5.192M
April 21, 2016 146.58 150.12 146.46 149.30 6.016M
April 20, 2016 144.24 147.20 144.00 146.11 6.754M
April 19, 2016 146.47 146.95 142.61 144.00 13.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Accenture 116.18
Yahoo! 36.66
Hewlett Packard 16.07

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 178.02

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.