International Business Machines Corp (IBM)

150.70 -3.61  -2.34% NYSE Feb 14, 20:00 Delayed 2m USD

International Business Machines Price:

150.70 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 154.42 154.56 149.77 150.70 6.099M
Feb. 13, 2020 154.37 154.83 153.41 154.31 3.821M
Feb. 12, 2020 153.75 155.60 153.52 155.31 4.438M
Feb. 11, 2020 155.12 155.22 152.73 153.48 3.835M
Feb. 10, 2020 152.97 154.44 151.58 154.43 5.240M
Feb. 7, 2020 154.55 155.54 152.92 153.41 6.423M
Feb. 6, 2020 156.82 158.75 155.42 156.76 8.401M
Feb. 5, 2020 150.21 157.44 150.15 156.33 14.39M
Feb. 4, 2020 147.78 149.38 146.88 149.11 5.621M
Feb. 3, 2020 144.25 147.28 143.90 146.27 8.888M
Jan. 31, 2020 142.90 144.05 140.79 143.73 18.99M
Jan. 30, 2020 136.76 136.97 134.97 136.77 5.058M
Jan. 29, 2020 139.17 139.58 137.60 137.69 3.055M
Jan. 28, 2020 139.50 140.47 138.75 139.55 3.452M
Jan. 27, 2020 138.50 140.07 138.10 138.62 4.167M
Jan. 24, 2020 143.39 143.92 140.46 140.56 5.580M
Jan. 23, 2020 144.20 144.41 142.15 142.87 5.658M
Jan. 22, 2020 143.32 145.79 142.55 143.89 16.47M
Jan. 21, 2020 137.81 139.35 137.60 139.17 7.244M
Jan. 17, 2020 136.54 138.33 136.16 138.31 5.623M
Jan. 16, 2020 137.32 138.19 137.01 137.98 4.321M
Jan. 15, 2020 136.00 138.06 135.71 136.62 4.046M
Jan. 14, 2020 136.28 137.14 135.55 135.82 3.683M
Jan. 13, 2020 135.48 136.64 135.07 136.60 3.532M
Jan. 10, 2020 137.00 137.87 136.31 136.69 3.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Unisys Corp 17.39
TiVo Corp 6.85
Lyft Inc 44.69

Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 181.95 Mar 01 2017
Average 148.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.