International Business Machines Corp (IBM)

132.93 -1.59  -1.18% NYSE Nov 20, 16:59 Delayed 2m USD

International Business Machines Price:

132.93 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2019 134.88 135.38 134.46 134.52 2.779M
Nov. 18, 2019 134.30 134.48 133.23 134.31 3.211M
Nov. 15, 2019 134.39 135.12 134.03 134.40 3.263M
Nov. 14, 2019 134.13 134.33 133.33 134.00 4.231M
Nov. 13, 2019 135.39 135.58 133.84 134.48 3.061M
Nov. 12, 2019 135.87 136.66 135.02 135.59 3.047M
Nov. 11, 2019 137.20 137.20 135.00 135.47 2.569M
Nov. 8, 2019 137.58 137.61 136.16 137.61 2.279M
Nov. 7, 2019 137.87 139.14 137.58 137.69 4.074M
Nov. 6, 2019 138.00 138.78 137.55 138.78 4.477M
Nov. 5, 2019 137.80 138.76 137.63 137.89 3.015M
Nov. 4, 2019 136.24 137.74 136.23 137.67 3.335M
Nov. 1, 2019 134.50 135.56 134.09 135.53 3.090M
Oct. 31, 2019 135.11 135.25 133.23 133.73 3.412M
Oct. 30, 2019 133.83 135.28 133.20 135.25 2.253M
Oct. 29, 2019 135.42 135.57 133.44 133.82 4.161M
Oct. 28, 2019 136.00 136.63 135.44 135.97 3.226M
Oct. 25, 2019 134.12 135.93 134.10 135.44 2.579M
Oct. 24, 2019 134.83 135.07 133.30 134.07 2.619M
Oct. 23, 2019 133.52 134.56 132.70 134.38 3.627M
Oct. 22, 2019 132.55 134.05 131.61 133.96 4.196M
Oct. 21, 2019 132.61 133.10 130.90 132.58 6.373M
Oct. 18, 2019 134.22 134.49 132.25 134.09 7.178M
Oct. 17, 2019 135.00 136.00 132.91 134.26 15.83M
Oct. 16, 2019 142.49 142.95 141.39 142.11 5.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 181.95 Mar 01 2017
Average 149.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.