IBM (IBM)

Add to Watchlists
Create an Alert
160.40 +0.34  +0.21% NYSE Apr 27, 16:59 Delayed 2m USD

IBM Price:

160.40 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 160.53 161.10 159.89 160.06 4.325M
April 25, 2017 161.78 162.04 160.38 160.39 4.858M
April 24, 2017 161.29 161.57 160.42 160.75 5.176M
April 21, 2017 162.05 162.11 160.38 160.38 5.601M
April 20, 2017 161.32 162.40 160.50 162.30 6.487M
April 19, 2017 161.76 162.64 159.60 161.69 19.28M
April 18, 2017 170.79 171.69 169.83 170.05 6.130M
April 17, 2017 169.75 171.30 169.62 171.10 3.719M
April 13, 2017 169.92 171.36 169.53 169.53 3.204M
April 12, 2017 171.04 171.20 170.02 170.66 3.277M
April 11, 2017 170.65 171.23 168.98 170.58 4.890M
April 10, 2017 172.53 172.56 171.00 171.20 3.790M
April 7, 2017 172.08 172.93 171.28 172.14 3.588M
April 6, 2017 173.47 173.47 172.25 172.45 3.435M
April 5, 2017 174.70 176.33 172.81 172.88 6.239M
April 4, 2017 173.52 174.96 173.26 174.52 3.109M
April 3, 2017 173.82 174.87 173.38 174.50 4.286M
March 31, 2017 173.98 174.95 173.69 174.14 2.914M
March 30, 2017 173.86 174.59 173.69 173.86 3.164M
March 29, 2017 174.30 174.49 173.46 173.94 3.084M
March 28, 2017 173.94 175.00 173.00 174.51 3.523M
March 27, 2017 172.69 174.16 172.09 173.77 3.259M
March 24, 2017 175.12 175.50 173.39 173.83 3.222M
March 23, 2017 174.43 175.67 173.56 174.82 3.738M
March 22, 2017 174.04 175.06 172.80 174.78 3.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Yahoo! 48.43
SAP 100.73
Apple 143.68

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 174.28

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.