International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
139.45 -1.99  -1.41% NYSE Mar 22, 20:00 Delayed 2m USD

International Business Machines Corp Price:

139.45 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 140.97 141.44 138.90 139.45 3.801M
March 21, 2019 139.10 142.12 138.88 141.44 3.605M
March 20, 2019 140.53 140.70 138.98 139.60 3.649M
March 19, 2019 140.96 141.70 140.00 140.49 3.482M
March 18, 2019 139.83 140.36 138.72 140.21 3.269M
March 15, 2019 139.37 140.33 139.23 139.43 7.154M
March 14, 2019 138.51 138.94 138.06 138.79 2.739M
March 13, 2019 138.05 139.32 137.85 138.56 3.173M
March 12, 2019 138.52 139.70 137.86 138.28 3.955M
March 11, 2019 136.03 137.73 135.84 137.71 3.940M
March 8, 2019 134.21 135.24 133.58 135.09 3.774M
March 7, 2019 136.61 136.89 134.63 135.36 4.359M
March 6, 2019 138.12 138.39 136.72 136.98 2.768M
March 5, 2019 138.37 138.74 137.56 137.88 4.251M
March 4, 2019 139.99 140.08 137.17 138.43 3.407M
March 1, 2019 139.31 140.04 138.64 139.20 3.030M
Feb. 28, 2019 138.77 139.06 137.72 138.13 3.458M
Feb. 27, 2019 139.25 139.57 138.40 139.17 2.531M
Feb. 26, 2019 139.67 140.49 139.47 139.72 3.060M
Feb. 25, 2019 140.00 140.47 139.32 139.46 3.194M
Feb. 22, 2019 138.73 139.38 138.43 139.25 3.114M
Feb. 21, 2019 137.82 138.35 137.35 137.84 2.937M
Feb. 20, 2019 138.76 139.24 137.22 138.00 3.802M
Feb. 19, 2019 137.81 138.70 137.36 138.70 3.386M
Feb. 15, 2019 137.58 138.18 137.38 138.03 3.844M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Red Hat Inc 181.70
Helios and Matheson Analytics Inc 0.012
TiVo Corp 8.99

IBM Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 197.77 Apr 14 2014
Average 155.72

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.