International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
133.02 -0.94  -0.70% NYSE Oct 23, 09:59 Delayed 2m USD

International Business Machines Price:

133.02 for Oct. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 132.55 134.05 131.61 133.96 4.161M
Oct. 21, 2019 132.61 133.10 130.90 132.58 6.299M
Oct. 18, 2019 134.22 134.49 132.25 134.09 7.178M
Oct. 17, 2019 135.00 136.00 132.91 134.26 15.83M
Oct. 16, 2019 142.49 142.95 141.39 142.11 5.916M
Oct. 15, 2019 142.54 143.72 141.81 143.00 3.047M
Oct. 14, 2019 142.31 142.43 141.32 142.04 2.326M
Oct. 11, 2019 142.77 144.50 142.61 142.76 3.019M
Oct. 10, 2019 139.77 141.78 139.56 141.13 2.647M
Oct. 9, 2019 139.77 140.33 138.79 139.67 2.633M
Oct. 8, 2019 140.24 140.47 138.25 138.38 3.344M
Oct. 7, 2019 142.26 142.70 141.22 141.28 2.489M
Oct. 4, 2019 142.06 143.06 141.03 142.99 2.449M
Oct. 3, 2019 141.62 142.07 139.18 142.02 3.162M
Oct. 2, 2019 142.19 142.27 140.57 141.69 3.347M
Oct. 1, 2019 145.59 147.35 143.54 143.66 2.974M
Sept. 30, 2019 143.73 146.57 143.73 145.42 4.004M
Sept. 27, 2019 144.41 145.09 142.38 143.24 2.357M
Sept. 26, 2019 143.17 143.88 141.41 143.55 2.315M
Sept. 25, 2019 141.74 143.63 140.86 143.16 2.546M
Sept. 24, 2019 142.50 142.89 141.07 141.68 3.311M
Sept. 23, 2019 141.19 142.22 140.56 142.07 1.850M
Sept. 20, 2019 143.25 143.83 141.82 141.88 5.218M
Sept. 19, 2019 142.46 145.03 142.45 142.97 3.182M
Sept. 18, 2019 142.05 142.30 140.51 142.22 1.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 181.95 Mar 01 2017
Average 149.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.