IBM (IBM)

Add to Watchlists
Create an Alert
121.04 +3.19  +2.71% NYSE Feb 12, 20:00 Delayed 2m USD

IBM Price:

121.04 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 119.26 121.05 118.35 121.04 4.930M
Feb. 11, 2016 118.78 119.66 116.90 117.85 7.280M
Feb. 10, 2016 125.00 125.29 119.84 120.19 6.449M
Feb. 9, 2016 126.12 126.93 123.77 124.07 5.924M
Feb. 8, 2016 126.00 127.51 124.13 126.98 7.363M
Feb. 5, 2016 127.22 128.64 125.85 128.57 7.177M
Feb. 4, 2016 125.08 128.50 125.00 127.65 5.240M
Feb. 3, 2016 123.99 125.45 122.29 124.72 6.223M
Feb. 2, 2016 123.67 124.14 122.64 122.94 3.287M
Feb. 1, 2016 124.40 125.29 123.71 124.83 3.572M
Jan. 29, 2016 123.28 124.79 122.96 124.79 8.246M
Jan. 28, 2016 121.26 122.83 121.01 122.22 3.943M
Jan. 27, 2016 122.73 123.37 120.65 120.96 5.014M
Jan. 26, 2016 122.25 123.61 122.24 122.59 4.614M
Jan. 25, 2016 122.10 124.23 121.64 122.08 5.443M
Jan. 22, 2016 124.67 124.74 121.77 122.50 9.238M
Jan. 21, 2016 121.30 125.10 120.58 122.91 8.851M
Jan. 20, 2016 118.46 123.99 118.00 121.86 16.16M
Jan. 19, 2016 130.11 132.10 128.06 128.11 9.960M
Jan. 15, 2016 130.01 130.88 128.87 130.03 9.008M
Jan. 14, 2016 131.93 133.79 131.22 132.91 5.709M
Jan. 13, 2016 133.50 134.28 131.10 131.17 4.699M
Jan. 12, 2016 133.63 133.78 131.13 132.90 5.074M
Jan. 11, 2016 131.81 133.82 131.76 133.23 4.974M
Jan. 8, 2016 133.18 133.82 131.32 131.63 4.746M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Hewlett Packard 12.29
Accenture 94.70
Yahoo! 27.04

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 179.15

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.