International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
120.27 -1.30  -1.07% NYSE Nov 19, 15:55 Delayed 2m USD

International Business Machines Corp Price:

120.27 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 120.89 121.85 120.54 121.57 4.059M
Nov. 15, 2018 119.66 121.44 119.51 121.44 5.184M
Nov. 14, 2018 121.11 121.93 119.77 120.20 4.716M
Nov. 13, 2018 121.19 122.25 119.90 120.84 4.056M
Nov. 12, 2018 123.50 123.57 120.65 120.90 5.204M
Nov. 9, 2018 123.61 124.57 121.96 123.54 6.733M
Nov. 8, 2018 122.66 124.40 122.63 123.38 10.26M
Nov. 7, 2018 123.79 125.06 122.33 124.84 12.33M
Nov. 6, 2018 120.70 123.81 120.31 123.12 9.516M
Nov. 5, 2018 116.10 120.77 116.00 120.06 9.093M
Nov. 2, 2018 117.51 117.75 114.54 115.67 10.46M
Nov. 1, 2018 115.50 117.00 115.11 116.83 13.53M
Oct. 31, 2018 116.49 116.50 114.09 115.43 21.60M
Oct. 30, 2018 120.48 121.50 115.15 115.40 21.34M
Oct. 29, 2018 119.34 123.95 118.30 119.64 19.98M
Oct. 26, 2018 125.21 125.78 123.71 124.79 8.711M
Oct. 25, 2018 127.25 127.79 125.14 126.45 10.21M
Oct. 24, 2018 131.17 131.69 127.00 127.21 5.514M
Oct. 23, 2018 129.02 131.90 128.41 131.21 6.413M
Oct. 22, 2018 129.58 130.44 128.40 130.02 5.615M
Oct. 19, 2018 130.65 131.89 127.96 129.10 7.682M
Oct. 18, 2018 132.73 133.40 130.04 130.55 9.899M
Oct. 17, 2018 135.89 137.15 133.42 134.05 19.46M
Oct. 16, 2018 142.93 145.45 141.58 145.12 8.695M
Oct. 15, 2018 140.38 142.26 140.14 141.13 4.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Accenture PLC 162.45
Red Hat Inc 173.37
Apple Inc 185.66

IBM Price Range, Past 5 Years

Minimum 115.40 Oct 30 2018
Maximum 197.77 Apr 14 2014
Average 159.30

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.