International Business Machines Corp (IBM)

132.06 +3.17  +2.46% NYSE Jun 5, 20:00 Delayed 2m USD

International Business Machines Price:

132.06 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 133.88 134.23 131.75 132.06 5.870M
June 4, 2020 127.78 128.95 127.02 128.89 3.865M
June 3, 2020 127.15 129.60 127.00 129.05 3.918M
June 2, 2020 125.67 126.00 124.66 126.00 2.978M
June 1, 2020 124.64 125.75 124.03 124.89 2.883M
May 29, 2020 123.67 125.13 122.24 124.90 7.930M
May 28, 2020 126.87 126.97 124.22 124.53 3.916M
May 27, 2020 123.94 125.83 123.47 125.54 5.727M
May 26, 2020 121.30 122.62 121.01 121.76 5.469M
May 22, 2020 119.37 119.46 117.59 118.39 4.181M
May 21, 2020 120.99 121.72 118.97 119.12 4.001M
May 20, 2020 120.93 122.47 120.60 121.38 3.841M
May 19, 2020 121.19 122.17 120.14 120.29 3.241M
May 18, 2020 119.88 122.36 119.75 121.56 4.208M
May 15, 2020 115.93 117.39 115.25 116.98 4.786M
May 14, 2020 114.57 117.09 111.81 116.95 5.259M
May 13, 2020 119.95 119.99 114.85 115.73 5.883M
May 12, 2020 123.01 124.32 120.26 120.26 4.784M
May 11, 2020 121.81 123.45 120.67 122.59 3.535M
May 8, 2020 122.67 123.23 121.06 122.99 5.004M
May 7, 2020 122.98 123.26 120.85 121.23 4.414M
May 6, 2020 123.24 124.05 122.41 123.17 3.865M
May 5, 2020 123.39 124.32 122.47 122.58 3.899M
May 4, 2020 120.82 121.97 119.39 121.68 4.018M
May 1, 2020 123.19 123.47 121.39 121.87 4.926M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Unisys Corp 12.60
Aspen Technology Inc 110.32
Gartner Inc 135.00

Price Range, Past 5 Years

Minimum 94.77 Mar 23 2020
Maximum 181.95 Mar 01 2017
Average 145.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.