IBM (IBM)

Add to Watchlists
Create an Alert
161.99 -0.08  -0.05% NYSE Oct 23, 09:30 Delayed 2m USD

IBM Price:

161.99 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 161.07 162.48 159.77 162.07 7.848M
Oct. 19, 2017 159.80 160.96 159.08 160.90 9.879M
Oct. 18, 2017 157.12 161.23 156.95 159.53 30.45M
Oct. 17, 2017 146.63 147.12 146.18 146.54 4.911M
Oct. 16, 2017 147.22 147.67 146.51 146.83 3.035M
Oct. 13, 2017 147.48 147.85 146.94 147.10 2.507M
Oct. 12, 2017 147.56 147.89 146.77 147.03 3.264M
Oct. 11, 2017 148.40 148.47 147.28 147.62 3.702M
Oct. 10, 2017 147.71 148.95 147.65 148.50 4.033M
Oct. 9, 2017 146.50 147.79 146.35 147.39 2.683M
Oct. 6, 2017 146.68 147.54 146.48 146.72 2.687M
Oct. 5, 2017 146.68 147.54 146.48 146.72 2.687M
Oct. 4, 2017 147.00 147.02 146.11 146.48 2.244M
Oct. 3, 2017 146.69 147.20 146.34 146.78 2.303M
Oct. 2, 2017 145.35 146.86 145.21 146.66 2.973M
Sept. 29, 2017 145.45 145.69 144.92 145.08 2.654M
Sept. 28, 2017 145.33 145.86 144.21 145.66 2.775M
Sept. 27, 2017 146.68 146.90 145.03 145.66 3.502M
Sept. 26, 2017 146.36 147.42 145.94 146.56 4.488M
Sept. 25, 2017 145.12 146.03 144.91 145.87 5.213M
Sept. 22, 2017 145.59 145.59 144.59 145.13 2.792M
Sept. 21, 2017 145.65 145.89 145.10 145.26 2.555M
Sept. 20, 2017 144.93 145.88 144.42 145.88 5.448M
Sept. 19, 2017 144.79 144.98 144.22 144.39 3.464M
Sept. 18, 2017 144.81 145.48 144.27 144.55 3.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
SAP 112.58
Apple 156.39
Salesforce.com 99.31

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 169.44

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.