International Business Machines Corp (IBM)

142.84 -1.05  -0.73% NYSE Jan 23, 16:59 Delayed 2m USD

International Business Machines Price:

142.84 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2020 143.17 145.79 142.55 143.89 15.77M
Jan. 21, 2020 137.81 139.35 137.60 139.17 7.244M
Jan. 17, 2020 136.54 138.33 136.16 138.31 5.623M
Jan. 16, 2020 137.32 138.19 137.01 137.98 4.321M
Jan. 15, 2020 136.00 138.06 135.71 136.62 4.046M
Jan. 14, 2020 136.28 137.14 135.55 135.82 3.683M
Jan. 13, 2020 135.48 136.64 135.07 136.60 3.532M
Jan. 10, 2020 137.00 137.87 136.31 136.69 3.245M
Jan. 9, 2020 135.74 136.79 135.31 136.74 3.733M
Jan. 8, 2020 134.51 135.86 133.92 135.31 4.346M
Jan. 7, 2020 133.69 134.96 133.40 134.19 3.004M
Jan. 6, 2020 133.42 134.24 133.20 134.10 2.426M
Jan. 3, 2020 133.57 134.86 133.56 134.34 2.374M
Jan. 2, 2020 135.00 135.92 134.77 135.42 3.149M
Dec. 31, 2019 132.53 134.12 132.40 134.04 3.778M
Dec. 30, 2019 135.20 135.30 132.50 132.81 4.119M
Dec. 27, 2019 135.00 135.75 134.87 135.27 2.753M
Dec. 26, 2019 134.98 135.31 134.65 134.91 2.131M
Dec. 24, 2019 135.61 135.62 134.61 134.98 1.202M
Dec. 23, 2019 135.78 136.15 135.00 135.55 2.803M
Dec. 20, 2019 135.74 136.42 134.95 135.59 7.112M
Dec. 19, 2019 134.46 134.72 134.19 134.56 3.867M
Dec. 18, 2019 134.55 135.00 134.15 134.41 3.102M
Dec. 17, 2019 134.28 134.69 133.46 134.22 2.908M
Dec. 16, 2019 134.94 135.45 133.85 134.13 3.049M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
TiVo Corp 8.30
Unisys Corp 11.50
Lyft Inc 48.60

Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 181.95 Mar 01 2017
Average 148.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.