International Business Machines Corp (IBM)
132.42
+2.60
(+2.00%)
USD |
NYSE |
Jun 02, 16:00
132.30
-0.12
(-0.09%)
Pre-Market: 20:00
International Business Machines Price: 132.42 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 130.38 | 133.12 | 130.15 | 132.42 | 5.348M |
| Jun 01, 2023 | 128.44 | 130.14 | 127.78 | 129.82 | 4.136M |
| May 31, 2023 | 128.51 | 129.44 | 127.46 | 128.59 | 11.59M |
| May 30, 2023 | 129.56 | 130.07 | 128.26 | 129.48 | 3.741M |
| May 26, 2023 | 127.06 | 129.66 | 126.81 | 128.89 | 5.613M |
| May 25, 2023 | 125.61 | 127.23 | 125.01 | 126.76 | 4.103M |
| May 24, 2023 | 127.82 | 127.90 | 125.47 | 125.68 | 3.916M |
| May 23, 2023 | 127.24 | 129.09 | 127.13 | 128.18 | 4.592M |
| May 22, 2023 | 127.50 | 128.19 | 127.15 | 127.50 | 2.807M |
| May 19, 2023 | 126.79 | 128.29 | 126.55 | 127.26 | 4.307M |
| May 18, 2023 | 125.30 | 126.51 | 125.19 | 126.15 | 3.798M |
| May 17, 2023 | 123.94 | 125.85 | 123.47 | 125.71 | 4.515M |
| May 16, 2023 | 123.35 | 123.86 | 122.45 | 123.46 | 2.749M |
| May 15, 2023 | 123.00 | 123.69 | 122.34 | 123.36 | 2.916M |
| May 12, 2023 | 121.41 | 122.86 | 121.11 | 122.84 | 4.565M |
| May 11, 2023 | 122.02 | 122.24 | 120.55 | 120.90 | 3.446M |
| May 10, 2023 | 121.99 | 122.49 | 121.10 | 122.02 | 4.189M |
| May 09, 2023 | 121.90 | 121.97 | 120.66 | 121.17 | 4.540M |
| May 08, 2023 | 123.76 | 123.92 | 122.55 | 123.40 | 3.664M |
| May 05, 2023 | 123.11 | 124.10 | 122.80 | 123.65 | 4.972M |
| May 04, 2023 | 123.03 | 123.52 | 121.76 | 122.57 | 4.468M |
| May 03, 2023 | 125.46 | 125.57 | 123.26 | 123.45 | 4.554M |
| May 02, 2023 | 126.30 | 126.45 | 123.27 | 125.16 | 4.445M |
| May 01, 2023 | 126.35 | 126.75 | 126.06 | 126.09 | 2.725M |
| Apr 28, 2023 | 126.58 | 127.25 | 125.64 | 126.41 | 5.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.52
Minimum
Mar 23 2020
150.57
Maximum
Dec 13 2022
128.58
Average
129.47
Median
Feb 05 2019
Price Benchmarks
| Cognizant Technology Solutions Corp | 63.76 |
| Compass Inc | 3.90 |
| Asure Software Inc | 12.54 |
| Digimarc Corp | 30.44 |
| PDF Solutions Inc | 42.85 |
Price Related Metrics
| PE Ratio | 67.56 |
| PS Ratio | 2.009 |
| Price to Book Value | 5.566 |
| Price to Free Cash Flow | 13.57 |
| Earnings Yield | 1.48% |
| Market Cap | 120.24B |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 69.67 |