IBM (IBM)

Add to Watchlists
Create an Alert
145.95 +0.01  +0.01% NYSE Apr 29, 21:57 Delayed 2m USD

IBM Price:

145.95 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 146.49 147.34 144.19 145.94 4.226M
April 28, 2016 149.75 150.18 146.72 147.07 3.774M
April 27, 2016 149.35 150.78 148.97 150.47 3.103M
April 26, 2016 148.65 149.79 147.90 149.08 2.978M
April 25, 2016 148.16 148.90 147.11 148.81 2.849M
April 22, 2016 149.44 151.00 147.50 148.50 5.192M
April 21, 2016 146.58 150.12 146.46 149.30 6.016M
April 20, 2016 144.24 147.20 144.00 146.11 6.754M
April 19, 2016 146.47 146.95 142.61 144.00 13.19M
April 18, 2016 151.75 153.14 151.49 152.53 6.550M
April 15, 2016 151.04 152.10 150.96 151.72 3.657M
April 14, 2016 151.50 152.76 150.38 151.16 3.176M
April 13, 2016 150.75 151.23 149.63 151.23 3.167M
April 12, 2016 149.61 150.11 148.58 149.63 3.593M
April 11, 2016 150.26 151.95 149.22 149.25 3.839M
April 8, 2016 149.06 149.99 148.12 149.35 3.293M
April 7, 2016 149.07 149.60 148.00 148.25 3.662M
April 6, 2016 149.90 150.15 147.81 150.02 4.179M
April 5, 2016 151.43 151.60 149.65 150.00 3.337M
April 4, 2016 152.34 153.52 151.91 152.07 3.904M
April 1, 2016 150.51 152.96 150.25 152.52 3.920M
March 31, 2016 149.79 153.10 149.36 151.45 6.776M
March 30, 2016 149.95 150.41 148.32 148.41 3.330M
March 29, 2016 147.59 149.76 147.50 149.33 3.127M
March 28, 2016 147.75 148.65 147.23 148.40 3.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Accenture 112.92
Yahoo! 36.60
Hewlett Packard 16.66

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 178.34

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.