International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
133.00 -2.04  -1.51% NYSE Aug 20, 16:58 Delayed 2m USD

International Business Machines Price:

133.00 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 134.88 136.33 134.88 135.04 3.151M
Aug. 16, 2019 133.04 134.59 132.95 133.76 3.012M
Aug. 15, 2019 131.22 132.37 130.25 131.92 3.739M
Aug. 14, 2019 133.91 134.16 130.98 131.25 5.114M
Aug. 13, 2019 133.80 136.57 132.81 135.79 4.551M
Aug. 12, 2019 135.66 135.87 133.18 134.12 4.021M
Aug. 9, 2019 139.27 139.31 135.35 136.13 5.245M
Aug. 8, 2019 138.45 140.42 137.76 140.10 5.261M
Aug. 7, 2019 138.74 139.58 136.41 139.11 5.932M
Aug. 6, 2019 142.03 142.47 139.31 140.73 5.071M
Aug. 5, 2019 144.98 145.10 139.15 140.76 7.115M
Aug. 2, 2019 149.03 152.95 145.59 147.25 8.102M
Aug. 1, 2019 148.90 152.82 148.50 150.32 6.344M
July 31, 2019 149.70 150.18 146.39 148.24 3.723M
July 30, 2019 150.00 150.40 149.22 149.77 2.633M
July 29, 2019 151.11 151.48 150.32 150.88 2.076M
July 26, 2019 151.00 151.41 150.10 151.36 2.904M
July 25, 2019 149.82 150.62 148.61 150.39 3.102M
July 24, 2019 150.12 151.45 149.20 150.03 2.952M
July 23, 2019 150.57 150.72 148.38 150.38 3.742M
July 22, 2019 150.16 151.94 149.70 149.74 4.093M
July 19, 2019 149.96 151.58 149.55 149.68 7.291M
July 18, 2019 142.50 150.31 142.20 149.63 12.70M
July 17, 2019 143.61 143.80 141.95 143.07 6.064M
July 16, 2019 143.17 144.04 143.02 143.53 3.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Lyft Inc 53.59
DXC Technology Co 33.64
Asure Software Inc 6.10

Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 194.00 Sep 19 2014
Average 151.61

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("IBM", "price")
  • Data Series Example: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.