International Business Machines Corp (IBM)

124.96 -1.16  -0.92% NYSE Aug 7, 20:00 USD

International Business Machines Price:

124.96 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 123.50 125.07 123.21 124.96 3.563M
Aug. 6, 2020 125.00 126.26 125.00 126.12 3.417M
Aug. 5, 2020 126.73 126.75 124.61 125.45 3.675M
Aug. 4, 2020 123.82 125.86 123.82 125.84 3.431M
Aug. 3, 2020 123.50 124.41 122.15 124.31 3.527M
July 31, 2020 122.71 122.99 121.09 122.94 5.278M
July 30, 2020 123.71 123.90 121.64 122.90 3.988M
July 29, 2020 124.56 125.99 124.07 125.32 2.833M
July 28, 2020 125.82 126.34 124.15 124.47 4.178M
July 27, 2020 124.86 126.32 124.71 126.21 3.734M
July 24, 2020 126.48 127.65 125.50 125.79 3.531M
July 23, 2020 129.10 129.37 127.15 127.33 4.220M
July 22, 2020 125.90 129.47 125.80 128.67 8.195M
July 21, 2020 131.16 132.17 125.80 126.06 15.36M
July 20, 2020 126.07 127.07 125.14 126.37 9.928M
July 17, 2020 124.39 125.63 123.20 125.11 3.988M
July 16, 2020 122.68 124.48 122.16 124.01 4.331M
July 15, 2020 122.40 123.96 122.15 123.00 4.473M
July 14, 2020 118.62 120.89 117.92 120.60 4.534M
July 13, 2020 119.78 120.99 118.66 119.20 4.651M
July 10, 2020 115.50 118.57 115.29 118.35 4.286M
July 9, 2020 118.00 118.00 115.20 115.71 4.763M
July 8, 2020 118.06 118.64 116.48 117.71 5.193M
July 7, 2020 119.00 119.51 117.33 117.58 4.278M
July 6, 2020 121.25 121.85 119.46 120.19 4.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Aspen Technology Inc 102.84
Apple Inc 444.45
Asure Software Inc 7.31

Price Range, Past 5 Years

Minimum 94.77 Mar 23 2020
Maximum 181.95 Mar 01 2017
Average 144.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.