International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
139.19 -1.14  -0.81% NYSE Apr 22, 16:58 Delayed 2m USD

International Business Machines Price:

139.19 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 139.00 140.49 138.70 140.33 4.960M
April 17, 2019 137.37 141.98 136.26 139.11 12.53M
April 16, 2019 144.40 145.39 144.02 145.14 6.302M
April 15, 2019 144.40 144.46 143.27 143.90 3.603M
April 12, 2019 144.26 144.44 143.70 144.35 2.899M
April 11, 2019 143.80 144.11 143.03 143.78 2.942M
April 10, 2019 142.20 143.50 141.98 143.02 2.678M
April 9, 2019 142.66 142.95 141.84 142.11 3.038M
April 8, 2019 143.02 143.42 142.87 143.39 2.118M
April 5, 2019 143.29 143.50 142.46 143.28 2.732M
April 4, 2019 143.62 144.14 142.54 142.78 2.771M
April 3, 2019 143.65 144.22 143.01 143.63 2.682M
April 2, 2019 143.35 143.95 142.60 143.00 2.405M
April 1, 2019 141.51 143.41 141.51 143.30 3.984M
March 29, 2019 140.50 141.22 140.15 141.10 3.101M
March 28, 2019 139.91 140.44 139.10 139.92 2.664M
March 27, 2019 140.41 140.49 138.40 139.24 3.098M
March 26, 2019 139.93 141.02 139.42 140.22 2.554M
March 25, 2019 139.06 139.91 138.35 139.18 2.840M
March 22, 2019 140.97 141.44 138.90 139.45 3.878M
March 21, 2019 139.10 142.12 138.88 141.44 3.605M
March 20, 2019 140.53 140.70 138.98 139.60 3.649M
March 19, 2019 140.96 141.70 140.00 140.49 3.482M
March 18, 2019 139.83 140.36 138.72 140.21 3.269M
March 15, 2019 139.37 140.33 139.23 139.43 7.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Red Hat Inc 182.00
Amdocs Ltd 54.08
Helios and Matheson Analytics Inc 0.0039

IBM Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 196.47 Apr 30 2014
Average 154.90

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.