IBM (IBM)

Add to Watchlists
Create an Alert
155.41 +0.60  +0.39% NYSE Dec 11, 20:00 Delayed 2m USD

IBM Price:

155.41 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 154.97 155.89 154.57 155.41 4.069M
Dec. 8, 2017 153.94 155.03 153.55 154.81 3.441M
Dec. 7, 2017 154.03 154.45 153.26 153.57 3.768M
Dec. 6, 2017 155.69 156.22 154.09 154.10 3.346M
Dec. 5, 2017 156.45 156.74 154.68 155.35 5.043M
Dec. 4, 2017 155.67 156.80 155.07 156.46 4.639M
Dec. 1, 2017 154.40 155.02 152.91 154.76 5.527M
Nov. 30, 2017 153.65 154.41 153.08 153.97 6.254M
Nov. 29, 2017 152.81 153.61 152.17 153.55 4.947M
Nov. 28, 2017 152.35 152.93 151.70 152.47 3.916M
Nov. 27, 2017 152.06 152.49 151.62 151.98 3.304M
Nov. 24, 2017 151.95 152.20 151.33 151.84 1.193M
Nov. 22, 2017 152.00 152.39 151.33 151.77 3.125M
Nov. 21, 2017 151.30 152.45 151.20 151.95 3.663M
Nov. 20, 2017 150.64 151.95 149.90 150.51 5.654M
Nov. 17, 2017 149.34 150.15 148.83 148.97 4.865M
Nov. 16, 2017 147.73 149.65 147.50 149.12 5.394M
Nov. 15, 2017 148.00 148.70 146.21 147.10 4.773M
Nov. 14, 2017 147.95 148.97 147.49 148.89 3.758M
Nov. 13, 2017 148.88 149.00 147.92 148.40 5.108M
Nov. 10, 2017 150.65 150.89 149.14 149.16 4.307M
Nov. 9, 2017 149.93 151.80 149.86 150.30 4.777M
Nov. 8, 2017 151.60 151.79 150.28 151.57 4.634M
Nov. 7, 2017 151.37 151.51 150.50 151.35 3.701M
Nov. 6, 2017 151.77 151.82 150.28 150.84 4.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
SAP 112.03
Apple 172.67
Salesforce.com 104.54

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 168.41

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.