IBM (IBM)

Add to Watchlists
Create an Alert
162.07 +1.62  +1.01% NYSE Jul 22, 20:00 Delayed 2m USD

IBM Price:

162.07 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 160.78 162.17 160.48 162.07 2.520M
July 21, 2016 160.75 161.85 159.89 160.45 4.046M
July 20, 2016 159.97 161.71 159.60 161.36 4.373M
July 19, 2016 161.78 162.14 157.89 159.58 7.119M
July 18, 2016 159.30 160.75 158.73 159.86 6.687M
July 15, 2016 159.90 159.98 158.50 159.78 4.472M
July 14, 2016 158.81 161.40 158.58 160.28 4.637M
July 13, 2016 157.75 158.34 157.06 158.02 2.746M
July 12, 2016 156.00 157.12 155.52 157.04 3.843M
July 11, 2016 154.60 156.04 154.50 155.33 2.823M
July 8, 2016 154.00 154.60 153.08 154.46 3.040M
July 7, 2016 152.75 153.69 151.89 152.60 2.138M
July 6, 2016 151.85 152.41 149.92 152.37 2.569M
July 5, 2016 151.19 152.00 150.76 151.68 2.463M
July 1, 2016 152.19 152.97 151.40 152.35 2.658M
June 30, 2016 148.86 151.91 148.67 151.78 3.967M
June 29, 2016 146.50 148.48 146.45 148.46 3.367M
June 28, 2016 144.78 145.73 144.22 145.70 3.996M
June 27, 2016 146.18 146.60 142.50 143.50 5.026M
June 24, 2016 149.97 150.61 146.18 146.59 9.061M
June 23, 2016 153.45 155.48 152.60 155.35 3.963M
June 22, 2016 153.75 154.71 152.27 152.92 2.833M
June 21, 2016 154.16 154.57 153.69 154.05 2.760M
June 20, 2016 152.60 154.67 152.52 153.61 3.572M
June 17, 2016 150.96 152.72 150.60 151.99 4.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Yahoo! 39.38
Continental Resources 425.04
Hewlett Packard 20.05

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 177.49

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.