IBM (IBM)

Add to Watchlists
Create an Alert
143.48 -0.42  -0.29% NYSE Jun 20, 13:23 Delayed 2m USD

IBM Price:

143.48 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 143.12 144.22 142.95 143.90 3.304M
June 18, 2018 144.18 144.52 143.14 144.48 3.943M
June 15, 2018 144.90 145.47 143.70 145.39 8.964M
June 14, 2018 146.65 146.98 145.09 145.20 3.274M
June 13, 2018 146.79 147.47 146.20 146.35 2.634M
June 12, 2018 147.10 147.52 146.62 146.87 2.632M
June 11, 2018 146.62 147.41 146.14 146.58 3.183M
June 8, 2018 145.00 146.43 144.37 146.14 5.036M
June 7, 2018 145.00 146.70 144.93 145.36 4.257M
June 6, 2018 144.34 144.72 143.54 144.71 3.219M
June 5, 2018 143.05 144.08 143.04 143.70 2.796M
June 4, 2018 142.30 143.17 142.18 143.04 2.917M
June 1, 2018 142.43 142.84 141.62 141.95 3.836M
May 31, 2018 142.81 142.81 141.05 141.31 6.683M
May 30, 2018 141.90 143.10 141.82 142.62 5.077M
May 29, 2018 142.53 142.89 140.21 141.22 4.518M
May 25, 2018 143.90 144.57 143.46 143.64 4.886M
May 24, 2018 144.39 144.48 142.95 144.07 3.389M
May 23, 2018 144.35 144.70 143.48 144.67 3.382M
May 22, 2018 145.52 146.20 145.00 145.09 2.275M
May 21, 2018 144.95 146.04 144.68 145.49 2.883M
May 18, 2018 144.47 144.94 143.99 144.08 2.561M
May 17, 2018 144.50 145.19 143.77 144.50 3.120M
May 16, 2018 143.70 145.03 143.27 144.63 3.164M
May 15, 2018 143.50 143.99 142.92 143.74 4.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Microsoft 102.11
NVIDIA 262.86
Oracle 42.85

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 197.99 Jul 18 2013
Average 163.24

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.