International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
124.47 +2.28  +1.87% NYSE Jan 18, 11:59 Delayed 2m USD

International Business Machines Corp Price:

124.47 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 120.56 122.41 120.55 122.19 5.002M
Jan. 16, 2019 121.58 122.00 120.83 121.62 3.841M
Jan. 15, 2019 120.96 121.93 120.82 121.73 3.508M
Jan. 14, 2019 120.51 120.65 119.76 120.39 5.229M
Jan. 11, 2019 121.58 121.62 120.20 121.46 3.722M
Jan. 10, 2019 120.08 121.86 119.95 121.79 3.910M
Jan. 9, 2019 120.91 121.40 119.87 120.69 3.634M
Jan. 8, 2019 119.66 120.57 118.98 119.83 4.764M
Jan. 7, 2019 117.50 118.83 116.67 118.15 3.751M
Jan. 4, 2019 114.91 117.49 114.44 117.32 4.478M
Jan. 3, 2019 114.53 114.88 112.69 112.91 4.347M
Jan. 2, 2019 112.01 115.98 111.69 115.21 4.240M
Dec. 31, 2018 113.33 114.35 112.42 113.67 4.983M
Dec. 28, 2018 114.22 114.80 112.50 113.03 5.118M
Dec. 27, 2018 109.99 113.78 109.47 113.78 6.046M
Dec. 26, 2018 108.00 111.39 105.94 111.39 6.646M
Dec. 24, 2018 109.90 111.00 107.50 107.57 3.821M
Dec. 21, 2018 112.50 115.28 110.44 110.94 10.39M
Dec. 20, 2018 115.70 116.45 111.70 113.02 8.454M
Dec. 19, 2018 117.15 120.27 115.97 116.43 6.980M
Dec. 18, 2018 116.90 118.23 116.02 116.65 6.290M
Dec. 17, 2018 119.07 119.78 115.07 116.10 7.374M
Dec. 14, 2018 119.50 121.11 119.44 119.90 4.554M
Dec. 13, 2018 121.26 121.79 120.17 120.73 3.994M
Dec. 12, 2018 122.51 122.88 121.00 121.16 3.561M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Red Hat Inc 175.69
Apple Inc 157.27
Adobe Inc 249.31

IBM Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 197.77 Apr 14 2014
Average 157.28

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.