International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
150.04 +0.98  +0.66% NYSE Sep 20, 11:37 Delayed 2m USD

International Business Machines Corp Price:

150.04 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 148.63 149.96 148.23 149.06 4.190M
Sept. 18, 2018 147.76 148.98 147.47 148.56 3.401M
Sept. 17, 2018 148.44 149.07 147.77 147.94 3.246M
Sept. 14, 2018 148.85 149.30 147.78 148.33 3.187M
Sept. 13, 2018 147.35 149.00 147.12 148.95 5.050M
Sept. 12, 2018 146.37 147.98 146.03 146.57 4.483M
Sept. 11, 2018 146.00 146.99 145.25 146.49 3.332M
Sept. 10, 2018 146.60 147.30 145.56 145.65 3.328M
Sept. 7, 2018 145.94 146.50 145.12 145.45 4.445M
Sept. 6, 2018 146.88 147.66 145.54 146.39 4.237M
Sept. 5, 2018 145.19 146.75 145.05 146.66 3.101M
Sept. 4, 2018 145.98 146.19 144.81 145.68 3.076M
Aug. 31, 2018 145.72 146.78 145.54 146.48 3.409M
Aug. 30, 2018 147.03 147.30 145.25 145.93 3.311M
Aug. 29, 2018 146.87 147.93 146.60 147.54 2.663M
Aug. 28, 2018 146.95 146.99 146.19 146.59 2.301M
Aug. 27, 2018 146.94 147.62 146.52 146.69 3.001M
Aug. 24, 2018 145.46 146.09 144.87 146.04 2.686M
Aug. 23, 2018 145.04 145.52 144.75 145.37 2.215M
Aug. 22, 2018 146.01 146.16 145.19 145.24 2.226M
Aug. 21, 2018 147.00 147.12 145.89 145.97 2.802M
Aug. 20, 2018 146.37 147.16 146.15 146.51 2.473M
Aug. 17, 2018 144.79 146.39 144.69 146.06 2.667M
Aug. 16, 2018 144.37 145.68 144.37 145.34 5.229M
Aug. 15, 2018 142.55 144.00 142.00 143.91 4.233M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Accenture PLC 173.98
Red Hat Inc 134.47
Apple Inc 221.48

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 197.77 Apr 14 2014
Average 160.91

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.