International Business Machines Corp (IBM)
214.60
+4.35
(+2.07%)
USD |
NYSE |
Nov 20, 16:00
214.82
+0.22
(+0.10%)
Pre-Market: 07:54
International Business Machines Price: 214.60 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 211.03 | 214.96 | 209.77 | 214.60 | 4.517M |
| Nov 19, 2024 | 206.50 | 210.33 | 206.19 | 210.25 | 2.861M |
| Nov 18, 2024 | 207.00 | 208.42 | 205.37 | 208.09 | 3.406M |
| Nov 15, 2024 | 207.46 | 208.49 | 204.07 | 204.99 | 3.986M |
| Nov 14, 2024 | 210.00 | 210.50 | 206.35 | 208.99 | 6.373M |
| Nov 13, 2024 | 209.50 | 211.41 | 209.07 | 210.92 | 3.248M |
| Nov 12, 2024 | 211.90 | 213.03 | 209.06 | 210.86 | 2.818M |
| Nov 11, 2024 | 214.40 | 215.41 | 213.48 | 213.57 | 3.013M |
| Nov 08, 2024 | 214.16 | 216.70 | 212.78 | 213.72 | 3.201M |
| Nov 07, 2024 | 213.64 | 214.52 | 211.93 | 213.69 | 3.676M |
| Nov 06, 2024 | 213.48 | 214.33 | 210.37 | 213.60 | 3.934M |
| Nov 05, 2024 | 206.17 | 208.12 | 205.57 | 207.57 | 2.442M |
| Nov 04, 2024 | 207.65 | 207.70 | 205.80 | 206.32 | 2.594M |
| Nov 01, 2024 | 207.77 | 209.84 | 207.41 | 208.25 | 3.334M |
| Oct 31, 2024 | 204.13 | 208.13 | 203.51 | 206.72 | 5.925M |
| Oct 30, 2024 | 209.48 | 211.12 | 204.26 | 204.90 | 6.957M |
| Oct 29, 2024 | 211.99 | 213.34 | 209.85 | 210.43 | 5.258M |
| Oct 28, 2024 | 215.50 | 216.25 | 212.70 | 212.91 | 4.993M |
| Oct 25, 2024 | 216.80 | 218.65 | 214.38 | 214.67 | 8.482M |
| Oct 24, 2024 | 220.80 | 221.32 | 216.16 | 218.39 | 11.19M |
| Oct 23, 2024 | 230.41 | 233.34 | 230.26 | 232.75 | 5.791M |
| Oct 22, 2024 | 231.99 | 232.97 | 230.67 | 232.25 | 3.181M |
| Oct 21, 2024 | 231.21 | 232.42 | 230.26 | 231.75 | 2.733M |
| Oct 18, 2024 | 231.92 | 232.65 | 230.17 | 232.20 | 4.716M |
| Oct 17, 2024 | 232.00 | 233.14 | 230.66 | 232.88 | 5.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.52
Minimum
Mar 23 2020
235.26
Maximum
Oct 14 2024
140.75
Average
133.66
Median
Price Benchmarks
| Palantir Technologies Inc | 62.12 |
| HashiCorp Inc | 33.82 |
| Ibotta Inc | 63.44 |
| Asure Software Inc | 8.97 |
| Digimarc Corp | 31.36 |
Price Related Metrics
| PE Ratio | 31.24 |
| PS Ratio | 3.188 |
| Price to Book Value | 8.116 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | 3.20% |
| Market Cap | 198.43B |
| Operating PE Ratio | 21.15 |
| Normalized PE Ratio | 30.61 |