IBM (IBM)

Add to Watchlists
Create an Alert
152.45 -0.75  -0.49% NYSE May 26, 16:59 Delayed 2m USD

IBM Price:

152.45 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 153.25 153.73 152.95 153.20 2.583M
May 24, 2017 152.21 152.76 151.23 152.51 3.732M
May 23, 2017 152.57 153.68 151.92 152.03 2.565M
May 22, 2017 152.10 152.84 151.60 152.64 3.302M
May 19, 2017 151.01 152.46 150.89 151.98 5.643M
May 18, 2017 150.86 151.33 150.11 150.78 3.274M
May 17, 2017 153.30 154.14 150.89 150.93 5.189M
May 16, 2017 151.66 153.99 151.66 153.68 5.514M
May 15, 2017 150.62 151.83 150.45 151.51 4.234M
May 12, 2017 150.30 151.26 150.00 150.37 3.715M
May 11, 2017 151.05 151.15 149.79 150.65 5.628M
May 10, 2017 151.65 152.37 151.13 151.25 5.000M
May 9, 2017 152.60 153.10 151.56 152.11 6.852M
May 8, 2017 152.80 153.47 152.20 153.03 7.491M
May 5, 2017 153.52 155.78 153.00 155.05 12.52M
May 4, 2017 158.89 159.14 158.36 159.05 4.281M
May 3, 2017 158.74 159.45 158.52 158.63 3.993M
May 2, 2017 159.44 159.49 158.64 159.10 3.208M
May 1, 2017 160.05 160.42 158.70 158.84 4.935M
April 28, 2017 160.50 160.59 159.70 160.29 4.154M
April 27, 2017 160.29 160.48 159.63 160.32 4.123M
April 26, 2017 160.53 161.10 159.89 160.06 4.328M
April 25, 2017 161.78 162.04 160.38 160.39 4.858M
April 24, 2017 161.29 161.57 160.42 160.75 5.321M
April 21, 2017 162.05 162.11 160.38 160.38 5.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Yahoo! 50.66
Cognizant Tech Solns 66.79
SAP 106.28

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 173.49

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.