IBM (IBM)

Add to Watchlists
Create an Alert
166.52 +1.16  +0.70% NYSE Dec 9, 20:00 Delayed 2m USD

IBM Price:

166.52 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 165.18 166.72 164.60 166.52 3.145M
Dec. 8, 2016 164.87 166.00 164.22 165.36 3.263M
Dec. 7, 2016 160.60 165.18 160.39 164.79 4.427M
Dec. 6, 2016 160.13 160.79 158.93 160.35 2.859M
Dec. 5, 2016 160.85 161.15 159.59 159.84 3.447M
Dec. 2, 2016 159.00 160.29 158.41 160.02 2.741M
Dec. 1, 2016 161.95 162.20 158.30 159.82 4.635M
Nov. 30, 2016 163.35 163.80 162.21 162.22 4.398M
Nov. 29, 2016 164.00 164.41 163.03 163.53 3.140M
Nov. 28, 2016 163.20 164.66 162.70 164.52 4.445M
Nov. 25, 2016 161.83 163.19 161.83 163.14 1.605M
Nov. 23, 2016 161.94 162.38 161.36 161.98 2.256M
Nov. 22, 2016 163.00 163.00 161.95 162.67 2.771M
Nov. 21, 2016 160.69 163.00 160.37 162.77 4.633M
Nov. 18, 2016 159.80 160.72 159.21 160.39 2.979M
Nov. 17, 2016 159.22 159.93 158.85 159.80 2.261M
Nov. 16, 2016 158.46 159.55 158.03 159.29 2.253M
Nov. 15, 2016 158.42 159.15 157.55 158.67 3.476M
Nov. 14, 2016 161.25 161.86 157.58 158.21 5.194M
Nov. 11, 2016 159.97 161.34 159.33 161.27 4.447M
Nov. 10, 2016 157.66 161.16 157.59 160.22 7.716M
Nov. 9, 2016 152.96 155.56 151.00 154.81 5.404M
Nov. 8, 2016 154.56 155.93 153.06 155.17 3.920M
Nov. 7, 2016 153.99 156.11 153.84 155.72 3.747M
Nov. 4, 2016 152.40 153.64 151.87 152.43 2.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Accenture 123.31
Computer Sciences 60.77
Helios and Matheson 5.21

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 175.96

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.