IBM (IBM)

Add to Watchlists
Create an Alert
144.08 -0.42  -0.29% NYSE May 18, 20:00 Delayed 2m USD

IBM Price:

144.08 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 144.47 144.94 143.99 144.08 2.561M
May 17, 2018 144.50 145.19 143.77 144.50 3.120M
May 16, 2018 143.70 145.03 143.27 144.63 3.164M
May 15, 2018 143.50 143.99 142.92 143.74 4.050M
May 14, 2018 144.47 145.12 144.14 144.30 3.205M
May 11, 2018 144.11 144.85 143.58 144.14 3.068M
May 10, 2018 143.15 144.33 143.01 144.24 3.718M
May 9, 2018 141.90 143.02 141.28 142.61 4.181M
May 8, 2018 143.00 143.51 142.06 143.00 5.070M
May 7, 2018 144.00 144.32 142.64 143.22 3.639M
May 4, 2018 141.10 144.35 140.28 143.91 4.382M
May 3, 2018 142.13 142.23 139.90 141.99 4.840M
May 2, 2018 144.46 144.82 142.07 142.45 5.188M
May 1, 2018 144.65 145.02 143.47 145.00 3.952M
April 30, 2018 146.86 147.38 144.96 144.96 4.391M
April 27, 2018 146.84 147.25 145.66 146.48 3.188M
April 26, 2018 146.60 147.36 146.20 146.72 4.195M
April 25, 2018 145.79 146.40 144.11 145.94 7.278M
April 24, 2018 146.51 147.30 144.53 145.56 4.885M
April 23, 2018 145.03 145.96 144.33 145.86 4.894M
April 20, 2018 147.90 147.97 144.51 144.90 8.212M
April 19, 2018 149.19 149.21 146.62 147.70 7.810M
April 18, 2018 152.14 152.63 148.26 148.79 20.19M
April 17, 2018 158.82 162.00 158.51 160.91 8.680M
April 16, 2018 157.99 159.14 157.67 157.89 4.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Microsoft 96.36
NVIDIA 245.94
CA 35.17

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 209.36 May 30 2013
Average 164.27

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.