International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
132.28 -0.11  -0.08% NYSE May 24, 20:00 Delayed 2m USD

International Business Machines Price:

132.28 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 133.53 134.24 131.59 132.28 2.580M
May 23, 2019 135.13 135.13 130.44 132.39 5.343M
May 22, 2019 136.00 136.75 135.71 136.35 1.850M
May 21, 2019 136.12 137.06 135.79 136.45 2.504M
May 20, 2019 133.53 135.43 132.93 135.12 3.265M
May 17, 2019 134.68 135.41 133.94 134.32 2.619M
May 16, 2019 134.74 136.11 134.64 135.88 3.017M
May 15, 2019 132.59 134.59 132.37 134.40 2.551M
May 14, 2019 131.82 134.32 131.68 133.31 3.280M
May 13, 2019 133.28 133.57 130.96 131.42 4.958M
May 10, 2019 134.88 135.75 132.42 135.32 3.978M
May 9, 2019 134.89 135.58 133.03 135.34 4.193M
May 8, 2019 137.77 138.70 137.13 138.00 3.819M
May 7, 2019 139.15 139.51 136.19 137.64 4.727M
May 6, 2019 138.30 140.69 137.90 140.38 2.794M
May 3, 2019 139.70 141.00 139.63 140.25 2.580M
May 2, 2019 140.50 141.28 139.41 139.59 3.541M
May 1, 2019 140.55 141.81 140.17 140.56 3.054M
April 30, 2019 139.11 140.44 138.68 140.27 4.639M
April 29, 2019 139.15 139.63 138.81 139.05 2.958M
April 26, 2019 139.34 139.89 138.81 139.44 2.320M
April 25, 2019 139.70 139.75 137.71 138.63 2.910M
April 24, 2019 140.60 141.31 139.78 139.95 2.775M
April 23, 2019 139.15 140.92 138.94 140.44 4.462M
April 22, 2019 139.42 140.56 138.48 138.89 4.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Red Hat Inc 185.69
Creative Realities Inc 2.280
Verint Systems Inc 56.19

IBM Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 195.78 Jul 28 2014
Average 153.89

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("IBM", "price")
  • Data Series Example: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.