IBM (IBM)

Add to Watchlists
Create an Alert
139.68 -1.02  -0.72% NYSE Aug 18, 16:59 Delayed 2m USD

IBM Price:

139.68 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 142.52 142.89 140.70 140.70 4.422M
Aug. 16, 2017 141.79 142.91 141.61 142.50 3.288M
Aug. 15, 2017 142.55 143.34 140.58 142.07 4.682M
Aug. 14, 2017 142.00 142.76 141.94 142.32 2.248M
Aug. 11, 2017 142.45 142.59 141.52 141.84 3.004M
Aug. 10, 2017 141.64 142.42 141.23 141.84 4.525M
Aug. 9, 2017 141.75 142.03 141.19 141.77 2.926M
Aug. 8, 2017 142.00 142.76 142.00 142.11 3.298M
Aug. 7, 2017 145.00 145.09 142.75 143.47 4.618M
Aug. 4, 2017 145.00 145.39 144.40 145.16 2.549M
Aug. 3, 2017 144.43 145.34 144.43 144.94 3.035M
Aug. 2, 2017 145.12 145.29 144.22 144.45 3.540M
Aug. 1, 2017 145.00 145.67 144.72 145.30 3.219M
July 31, 2017 144.38 144.93 144.17 144.67 4.356M
July 28, 2017 144.81 145.04 143.84 144.29 3.055M
July 27, 2017 145.00 145.40 143.64 145.07 6.431M
July 26, 2017 146.27 146.46 144.47 145.36 3.932M
July 25, 2017 146.57 147.49 146.03 146.19 4.209M
July 24, 2017 147.00 147.04 145.80 145.99 3.877M
July 21, 2017 147.59 147.87 146.51 147.08 6.509M
July 20, 2017 147.53 148.83 147.03 147.66 7.212M
July 19, 2017 150.02 150.25 146.71 147.53 14.29M
July 18, 2017 152.36 154.29 152.00 154.00 7.524M
July 17, 2017 153.59 153.88 152.24 153.01 4.761M
July 14, 2017 154.01 154.62 153.40 154.24 3.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
SAP 104.83
Apple 157.47
Salesforce.com 90.56

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 171.46

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.