IBM (IBM)

Add to Watchlists
Create an Alert
146.35 -2.89  -1.94% NYSE Jul 20, 20:00 Delayed 2m USD

IBM Price:

146.35 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 148.58 148.86 146.26 146.35 6.317M
July 19, 2018 147.85 150.54 147.25 149.24 14.46M
July 18, 2018 143.51 144.80 142.74 144.52 6.049M
July 17, 2018 144.75 145.00 143.34 143.49 5.073M
July 16, 2018 145.67 145.79 144.21 145.46 3.324M
July 13, 2018 146.45 146.98 145.80 145.90 2.912M
July 12, 2018 145.85 146.83 145.74 146.45 3.058M
July 11, 2018 144.00 146.19 144.00 144.94 3.440M
July 10, 2018 144.51 145.59 144.26 144.71 3.721M
July 9, 2018 142.59 144.72 142.47 144.39 3.821M
July 6, 2018 141.53 142.94 141.17 142.48 2.849M
July 5, 2018 140.48 141.43 139.93 141.43 3.660M
July 3, 2018 140.65 140.94 139.37 139.57 1.963M
July 2, 2018 138.28 140.22 138.20 139.86 3.226M
June 29, 2018 140.32 141.36 139.61 139.70 3.583M
June 28, 2018 138.10 140.54 137.94 140.04 4.310M
June 27, 2018 139.11 139.78 137.45 137.48 3.906M
June 26, 2018 139.36 139.85 138.33 139.08 3.909M
June 25, 2018 140.40 140.40 138.28 138.79 8.866M
June 22, 2018 141.64 141.81 140.78 141.28 5.611M
June 21, 2018 142.59 143.14 140.83 141.25 3.710M
June 20, 2018 144.22 144.52 142.41 142.63 3.096M
June 19, 2018 143.12 144.22 142.95 143.90 3.304M
June 18, 2018 144.18 144.52 143.14 144.48 3.943M
June 15, 2018 144.90 145.47 143.70 145.39 8.964M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Apple 191.44
Microsoft 106.27
NVIDIA 250.89

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 197.77 Apr 14 2014
Average 162.38

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.