IBM (IBM)

Add to Watchlists
Create an Alert
155.23 +1.12  +0.73% NYSE Jun 26, 20:00 Delayed 2m USD

IBM Price:

155.23 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 154.71 155.75 154.63 155.23 2.153M
June 23, 2017 154.34 154.68 153.80 154.11 3.282M
June 22, 2017 154.55 154.99 153.69 154.40 2.376M
June 21, 2017 155.79 155.79 153.39 153.79 3.959M
June 20, 2017 154.48 155.39 154.25 154.95 4.482M
June 19, 2017 155.51 155.86 154.54 154.84 4.629M
June 16, 2017 154.23 155.42 152.97 155.38 6.742M
June 15, 2017 153.29 154.69 153.29 154.22 4.654M
June 14, 2017 153.97 154.94 152.94 153.81 3.050M
June 13, 2017 155.44 155.48 154.15 154.25 3.524M
June 12, 2017 154.19 157.20 154.02 155.18 6.471M
June 9, 2017 152.00 154.26 151.88 154.10 4.361M
June 8, 2017 151.00 152.82 150.92 152.10 3.709M
June 7, 2017 153.05 154.20 150.80 150.98 4.863M
June 6, 2017 152.00 152.89 152.00 152.37 3.797M
June 5, 2017 151.82 152.93 151.68 152.41 3.975M
June 2, 2017 153.07 153.20 151.80 152.05 3.586M
June 1, 2017 152.80 152.87 151.63 152.67 2.918M
May 31, 2017 152.03 152.80 151.65 152.63 3.543M
May 30, 2017 151.95 152.67 151.59 151.73 3.666M
May 26, 2017 152.85 153.00 152.06 152.49 2.443M
May 25, 2017 153.25 153.73 152.95 153.20 2.583M
May 24, 2017 152.21 152.76 151.23 152.51 3.732M
May 23, 2017 152.57 153.68 151.92 152.03 2.565M
May 22, 2017 152.10 152.84 151.60 152.64 3.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Altaba 54.31
SAP 107.05
Apple 145.32

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 172.83

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.