IBM (IBM)

Add to Watchlists
Create an Alert
145.56 -0.30  -0.21% NYSE Apr 24, 16:59 Delayed 2m USD

IBM Price:

145.56 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 145.03 145.96 144.33 145.86 4.894M
April 20, 2018 147.90 147.97 144.51 144.90 8.212M
April 19, 2018 149.19 149.21 146.62 147.70 7.810M
April 18, 2018 152.14 152.63 148.26 148.79 20.19M
April 17, 2018 158.82 162.00 158.51 160.91 8.680M
April 16, 2018 157.99 159.14 157.67 157.89 4.180M
April 13, 2018 158.67 159.22 155.91 156.71 3.873M
April 12, 2018 156.75 158.98 156.67 158.07 5.598M
April 11, 2018 154.37 155.78 153.88 155.36 3.190M
April 10, 2018 155.03 156.60 154.75 155.39 3.806M
April 9, 2018 151.80 154.66 151.74 152.69 4.403M
April 6, 2018 153.46 153.95 149.54 150.57 3.640M
April 5, 2018 154.44 154.92 153.34 154.03 3.138M
April 4, 2018 147.89 154.47 147.45 154.12 4.790M
April 3, 2018 150.80 151.00 148.30 149.85 4.092M
April 2, 2018 153.34 153.38 148.43 150.07 5.039M
March 29, 2018 153.07 153.89 151.08 153.43 3.376M
March 28, 2018 152.07 153.86 151.89 152.52 3.655M
March 27, 2018 153.95 154.87 151.16 151.91 3.800M
March 26, 2018 151.21 153.66 150.28 153.37 4.032M
March 23, 2018 152.25 152.58 148.54 148.89 4.389M
March 22, 2018 155.00 155.25 152.00 152.09 4.615M
March 21, 2018 156.57 158.20 155.92 156.69 3.236M
March 20, 2018 157.52 157.93 155.29 156.20 4.295M
March 19, 2018 159.71 159.89 156.45 157.35 5.412M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Accenture 151.02
Apple 163.08
Cisco Systems 43.71

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 209.36 May 30 2013
Average 165.11

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.