International Business Machines Corp. (IBM)
232.48
+1.44
(+0.62%)
USD |
NYSE |
Aug 25, 10:21
International Business Machines Price : 232.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 234.37 | 234.49 | 230.47 | 231.04 | 4.085M |
| Aug 21, 2026 | 233.71 | 238.72 | 233.12 | 235.68 | 3.889M |
| Aug 20, 2026 | 236.00 | 237.50 | 233.03 | 233.69 | 4.987M |
| Aug 19, 2026 | 232.26 | 238.62 | 230.51 | 237.16 | 5.343M |
| Aug 18, 2026 | 229.73 | 234.45 | 229.42 | 232.67 | 4.650M |
| Aug 17, 2026 | 231.59 | 233.65 | 227.40 | 228.85 | 7.564M |
| Aug 14, 2026 | 238.37 | 239.15 | 233.73 | 234.32 | 4.523M |
| Aug 13, 2026 | 238.92 | 239.71 | 233.61 | 237.14 | 5.395M |
| Aug 12, 2026 | 236.95 | 237.46 | 231.68 | 235.98 | 5.696M |
| Aug 11, 2026 | 236.31 | 241.80 | 235.44 | 238.42 | 4.469M |
| Aug 10, 2026 | 235.00 | 240.74 | 234.13 | 236.31 | 7.349M |
| Aug 07, 2026 | 235.38 | 237.32 | 232.72 | 237.28 | 4.763M |
| Aug 06, 2026 | 229.61 | 234.47 | 228.44 | 233.43 | 4.250M |
| Aug 05, 2026 | 236.10 | 238.96 | 233.46 | 235.92 | 5.727M |
| Aug 04, 2026 | 224.76 | 235.31 | 223.30 | 235.15 | 7.538M |
| Aug 03, 2026 | 228.33 | 228.55 | 224.87 | 226.31 | 7.975M |
| Jul 31, 2026 | 221.15 | 224.76 | 216.58 | 223.65 | 9.094M |
| Jul 30, 2026 | 222.00 | 224.86 | 220.20 | 221.74 | 9.675M |
| Jul 29, 2026 | 227.70 | 230.97 | 223.95 | 226.44 | 8.807M |
| Jul 28, 2026 | 219.73 | 228.98 | 215.11 | 227.55 | 13.26M |
| Jul 27, 2026 | 217.75 | 219.63 | 215.29 | 216.28 | 8.369M |
| Jul 24, 2026 | 209.28 | 216.10 | 206.80 | 214.19 | 10.58M |
| Jul 23, 2026 | 202.64 | 207.55 | 199.19 | 206.65 | 15.31M |
| Jul 22, 2026 | 207.68 | 212.34 | 204.73 | 205.77 | 14.61M |
| Jul 21, 2026 | 210.72 | 214.97 | 209.18 | 210.50 | 11.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 61.97 |
| Cloudflare, Inc. | 281.44 |
| Cisco Systems, Inc. | 111.15 |
| IonQ, Inc. | 41.31 |
| Arista Networks, Inc. | 191.03 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 3.202 |
| PEG Ratio | 0.2494 |
| Price to Book Value | 6.357 |
| Price to Free Cash Flow | 16.83 |
| Earnings Yield | 4.85% |
| Market Cap | 219.00B |
| PEGY Ratio | 0.2409 |
| Operating PE Ratio | 15.31 |
| Normalized PE Ratio | 15.98 |