International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
138.70 +0.67  +0.49% NYSE Feb 19, 20:00 Delayed 2m USD

International Business Machines Corp Price:

138.70 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 137.81 138.70 137.36 138.70 3.270M
Feb. 15, 2019 137.58 138.18 137.38 138.03 3.844M
Feb. 14, 2019 137.17 137.60 136.21 136.48 2.790M
Feb. 13, 2019 136.92 137.92 136.41 137.52 4.253M
Feb. 12, 2019 135.15 136.20 134.86 136.05 3.317M
Feb. 11, 2019 134.29 135.15 133.91 133.99 3.095M
Feb. 8, 2019 132.34 133.71 132.19 133.71 3.250M
Feb. 7, 2019 133.55 134.47 132.12 133.19 4.379M
Feb. 6, 2019 135.22 136.65 135.17 136.32 4.880M
Feb. 5, 2019 135.28 135.82 134.92 135.55 5.399M
Feb. 4, 2019 134.02 135.20 132.99 135.19 3.967M
Feb. 1, 2019 134.97 135.20 133.35 134.10 3.806M
Jan. 31, 2019 134.45 134.72 133.74 134.42 4.884M
Jan. 30, 2019 134.00 135.03 133.25 134.38 4.501M
Jan. 29, 2019 134.29 135.41 133.60 134.33 5.037M
Jan. 28, 2019 133.10 134.80 132.58 134.27 5.358M
Jan. 25, 2019 132.87 134.44 132.43 133.97 5.708M
Jan. 24, 2019 132.63 133.21 131.43 132.53 6.323M
Jan. 23, 2019 131.37 135.00 130.31 132.89 22.06M
Jan. 22, 2019 123.30 123.80 121.54 122.52 10.05M
Jan. 18, 2019 123.27 124.72 122.71 123.82 6.009M
Jan. 17, 2019 120.56 122.41 120.55 122.19 5.030M
Jan. 16, 2019 121.58 122.00 120.83 121.62 3.841M
Jan. 15, 2019 120.96 121.93 120.82 121.73 3.508M
Jan. 14, 2019 120.51 120.65 119.76 120.39 5.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Red Hat Inc 181.81
Helios and Matheson Analytics Inc 0.0071
TiVo Corp 11.29

IBM Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 197.77 Apr 14 2014
Average 156.55

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.