Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 130.18 130.37 125.80 128.48 6.875M
May 19, 2022 132.00 132.32 128.71 129.66 5.820M
May 18, 2022 137.10 137.62 132.17 132.94 6.003M
May 17, 2022 137.19 138.37 135.64 138.37 4.373M
May 16, 2022 133.10 136.51 132.41 135.03 4.250M
May 13, 2022 133.00 133.80 131.05 133.60 4.195M
May 12, 2022 131.27 133.62 130.41 132.90 5.385M
May 11, 2022 129.86 132.96 129.86 130.75 5.301M
May 10, 2022 135.00 135.41 128.43 129.13 8.642M
May 09, 2022 134.41 136.34 133.32 134.44 7.648M
May 06, 2022 135.47 137.99 135.47 137.67 7.306M
May 05, 2022 136.46 137.26 134.76 135.92 5.957M
May 04, 2022 132.87 137.87 132.14 137.40 5.933M
May 03, 2022 133.00 133.60 131.99 132.52 3.689M
May 02, 2022 133.00 133.77 130.89 133.04 4.213M
Apr 29, 2022 135.13 135.55 132.00 132.21 5.079M
Apr 28, 2022 136.85 136.99 134.81 135.74 4.477M
Apr 27, 2022 135.78 137.12 134.63 135.06 4.369M
Apr 26, 2022 139.00 139.87 136.17 136.19 4.956M
Apr 25, 2022 137.59 139.65 135.19 139.10 5.748M
Apr 22, 2022 139.70 140.44 137.35 138.25 6.509M
Apr 21, 2022 138.23 141.88 137.35 139.85 9.922M
Apr 20, 2022 135.00 139.56 133.38 138.32 17.86M
Apr 19, 2022 126.08 129.40 126.00 129.15 7.971M
Apr 18, 2022 126.60 127.39 125.53 126.17 4.884M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

90.52
Minimum
Mar 23 2020
161.54
Maximum
Jan 18 2018
130.86
Average
132.57
Median
Jun 25 2018

Price Related Metrics