International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
146.51 +0.45  +0.31% NYSE Aug 20, 20:00 Delayed 2m USD

International Business Machines Corp Price:

146.51 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

International Business Machines Corp Price Chart

Export Data
Save Image
Print Image

International Business Machines Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 146.37 147.16 146.15 146.51 2.473M
Aug. 17, 2018 144.79 146.39 144.69 146.06 2.667M
Aug. 16, 2018 144.37 145.68 144.37 145.34 5.229M
Aug. 15, 2018 142.55 144.00 142.00 143.91 4.233M
Aug. 14, 2018 143.00 143.82 142.93 143.36 2.846M
Aug. 13, 2018 144.15 144.30 142.53 142.71 2.827M
Aug. 10, 2018 144.50 145.07 143.88 144.48 2.971M
Aug. 9, 2018 145.53 145.94 144.73 144.77 3.079M
Aug. 8, 2018 147.33 147.43 146.24 146.89 3.338M
Aug. 7, 2018 146.65 147.64 146.35 147.01 3.483M
Aug. 6, 2018 146.95 147.20 145.57 146.03 3.883M
Aug. 3, 2018 143.24 147.92 143.00 147.70 8.050M
Aug. 2, 2018 142.86 143.36 142.33 142.96 3.817M
Aug. 1, 2018 144.76 145.19 143.34 143.50 3.369M
July 31, 2018 145.74 145.80 144.16 144.93 5.207M
July 30, 2018 144.80 146.24 144.69 145.49 3.197M
July 27, 2018 146.89 147.14 144.66 145.15 3.748M
July 26, 2018 147.43 149.27 146.63 146.71 4.763M
July 25, 2018 146.01 146.65 145.50 146.62 3.595M
July 24, 2018 146.70 147.04 145.92 146.38 3.890M
July 23, 2018 146.35 146.70 145.02 145.70 3.694M
July 20, 2018 148.58 148.86 146.26 146.35 6.317M
July 19, 2018 147.85 150.54 147.25 149.24 14.46M
July 18, 2018 143.51 144.80 142.74 144.52 6.049M
July 17, 2018 144.75 145.00 143.34 143.49 5.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Apple Inc 215.46
Cisco Systems Inc 46.22
Intel Corp 46.50

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 197.77 Apr 14 2014
Average 161.59

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.