International Business Machines Corp (IBM)

Add to Watchlists
Create an Alert
142.22 +0.02  +0.01% NYSE Sep 18, 16:50 Delayed 2m USD

International Business Machines Price:

142.22 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 142.48 142.48 140.66 142.20 2.933M
Sept. 16, 2019 142.56 143.64 142.27 142.48 1.916M
Sept. 13, 2019 144.32 144.65 143.26 143.67 2.165M
Sept. 12, 2019 144.03 144.04 141.88 143.62 2.505M
Sept. 11, 2019 144.85 145.12 142.71 143.60 3.870M
Sept. 10, 2019 143.00 145.46 142.96 145.05 4.980M
Sept. 9, 2019 140.59 143.02 140.46 142.60 4.227M
Sept. 6, 2019 141.52 141.52 140.46 140.57 2.577M
Sept. 5, 2019 138.30 141.70 138.05 140.97 5.013M
Sept. 4, 2019 135.71 136.43 135.15 136.32 2.262M
Sept. 3, 2019 134.85 134.90 133.33 134.10 2.828M
Aug. 30, 2019 135.58 136.07 134.36 135.53 2.961M
Aug. 29, 2019 134.18 135.69 134.04 134.88 2.973M
Aug. 28, 2019 130.44 132.89 130.04 132.76 2.720M
Aug. 27, 2019 131.20 131.70 130.31 131.17 4.728M
Aug. 26, 2019 131.05 131.30 129.16 129.99 2.837M
Aug. 23, 2019 133.63 134.26 128.83 129.57 4.819M
Aug. 22, 2019 134.69 135.68 133.81 134.32 2.695M
Aug. 21, 2019 134.96 135.94 133.80 134.25 2.807M
Aug. 20, 2019 135.24 135.28 132.81 133.00 3.019M
Aug. 19, 2019 134.88 136.33 134.88 135.04 3.165M
Aug. 16, 2019 133.04 134.59 132.95 133.76 3.012M
Aug. 15, 2019 131.22 132.37 130.25 131.92 3.739M
Aug. 14, 2019 133.91 134.16 130.98 131.25 5.114M
Aug. 13, 2019 133.80 136.57 132.81 135.79 4.551M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
DXC Technology Co 32.08
Mantech International Corp 69.95
Unisys Corp 8.17

Price Range, Past 5 Years

Minimum 107.57 Dec 24 2018
Maximum 194.00 Sep 19 2014
Average 150.76

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("IBM", "price")
  • Data Series Example: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.