IBM (IBM)

Add to Watchlists
Create an Alert
171.01 +0.46  +0.27% NYSE Jan 23, 09:40 Delayed 2m USD

IBM Price:

171.01 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 167.81 170.64 166.00 170.55 12.61M
Jan. 19, 2017 166.96 167.45 165.80 166.81 6.862M
Jan. 18, 2017 167.45 168.59 166.69 166.80 4.006M
Jan. 17, 2017 166.69 168.18 166.12 167.89 3.315M
Jan. 13, 2017 167.97 168.48 166.88 167.34 2.875M
Jan. 12, 2017 167.77 168.01 165.56 167.95 2.928M
Jan. 11, 2017 166.05 167.76 165.60 167.75 3.599M
Jan. 10, 2017 167.98 168.09 165.34 165.52 4.118M
Jan. 9, 2017 169.47 169.80 167.62 167.65 3.189M
Jan. 6, 2017 168.69 169.92 167.52 169.53 2.945M
Jan. 5, 2017 169.25 169.39 167.26 168.70 2.682M
Jan. 4, 2017 167.77 169.87 167.36 169.26 3.381M
Jan. 3, 2017 167.00 167.87 166.01 167.19 2.934M
Dec. 30, 2016 166.44 166.70 165.50 165.99 2.953M
Dec. 29, 2016 166.02 166.99 166.00 166.60 1.663M
Dec. 28, 2016 167.29 167.74 166.00 166.19 1.758M
Dec. 27, 2016 166.98 167.98 166.85 167.14 1.397M
Dec. 23, 2016 167.00 167.49 166.45 166.71 1.701M
Dec. 22, 2016 167.36 168.23 166.58 167.06 2.803M
Dec. 21, 2016 166.25 167.94 165.25 167.33 3.575M
Dec. 20, 2016 167.49 168.25 166.45 167.60 2.175M
Dec. 19, 2016 166.83 167.26 166.00 166.68 2.956M
Dec. 16, 2016 168.97 169.11 166.06 166.73 7.117M
Dec. 15, 2016 168.01 169.85 167.78 168.02 3.388M
Dec. 14, 2016 168.37 169.89 167.45 168.51 4.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Companies
Accenture 115.01
Cognizant Tech Solns 56.91
Helios and Matheson 3.65

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 175.60

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.