IBM (IBM)

Add to Watchlists
Create an Alert
162.37 -6.75  -3.99% NYSE Jan 19, 20:00 Delayed 2m USD

IBM Price:

162.37 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

IBM Price Chart

Export Data
Save Image
Print Image

IBM Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 164.46 165.40 161.30 162.37 21.08M
Jan. 18, 2018 170.00 171.13 168.15 169.12 10.95M
Jan. 17, 2018 168.01 169.13 167.26 168.65 11.63M
Jan. 16, 2018 165.10 165.29 163.35 163.85 7.588M
Jan. 12, 2018 164.02 164.74 163.03 163.14 5.007M
Jan. 11, 2018 164.80 164.94 163.30 164.20 3.784M
Jan. 10, 2018 162.91 164.33 162.50 164.18 4.151M
Jan. 9, 2018 163.90 164.53 163.06 163.83 4.333M
Jan. 8, 2018 162.66 163.90 161.70 163.47 5.238M
Jan. 5, 2018 162.44 162.90 161.10 162.49 5.196M
Jan. 4, 2018 159.65 162.32 159.37 161.70 7.556M
Jan. 3, 2018 157.34 159.81 156.33 158.49 9.442M
Jan. 2, 2018 154.50 154.81 153.54 154.25 4.203M
Dec. 29, 2017 154.17 154.72 153.42 153.42 3.327M
Dec. 28, 2017 153.20 154.12 153.20 154.04 2.688M
Dec. 27, 2017 152.95 153.18 152.61 153.13 2.149M
Dec. 26, 2017 152.51 153.86 152.50 152.83 2.479M
Dec. 22, 2017 151.82 153.00 151.50 152.50 2.991M
Dec. 21, 2017 153.17 153.46 151.49 151.50 4.154M
Dec. 20, 2017 153.65 153.89 152.78 152.95 3.786M
Dec. 19, 2017 154.05 154.17 153.09 153.23 4.116M
Dec. 18, 2017 153.59 154.18 153.21 153.33 5.093M
Dec. 15, 2017 153.61 153.80 152.03 152.50 11.28M
Dec. 14, 2017 154.60 155.11 153.70 154.00 4.637M
Dec. 13, 2017 156.60 156.73 153.89 153.91 5.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IBM Price Benchmarks

Benchmarks
Accenture 161.75
Apple 178.46
Salesforce.com 111.93

IBM Price Range, Past 5 Years

Minimum 117.85 Feb 11 2016
Maximum 215.80 Mar 14 2013
Average 167.69

IBM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IBM", "price")
  • Last 5 data points: =YCS("IBM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.