International Business Machines (IBM) Price: 222.64

International Business Machines Corp. (IBM)

222.64 -2.98 (-1.32%) USD | NYSE | Oct 02, 16:00

222.60 -0.04 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1962. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	225.51	225.92	221.63	222.64	7.757M
Oct 01, 2026	230.76	234.27	224.50	225.62	8.884M
Sep 30, 2026	220.70	222.33	218.60	219.93	4.570M
Sep 29, 2026	220.86	223.12	219.91	219.99	3.766M
Sep 28, 2026	222.50	223.14	219.23	220.67	5.292M
Sep 25, 2026	226.15	228.99	225.19	225.51	4.147M
Sep 24, 2026	232.00	232.62	226.01	227.06	4.150M
Sep 23, 2026	233.47	237.86	232.53	232.76	4.540M
Sep 22, 2026	234.47	236.20	230.08	231.38	4.809M
Sep 21, 2026	231.99	234.70	228.35	231.93	8.200M
Sep 18, 2026	237.85	237.89	229.38	229.55	13.41M
Sep 17, 2026	238.58	243.36	237.35	237.75	5.906M
Sep 16, 2026	240.50	243.34	235.41	237.49	6.182M
Sep 15, 2026	246.19	251.82	246.15	248.37	4.518M
Sep 14, 2026	249.41	251.37	244.12	249.09	6.817M
Sep 11, 2026	235.78	243.63	235.00	243.29	4.920M
Sep 10, 2026	238.18	242.31	231.83	234.02	5.820M
Sep 09, 2026	232.65	241.50	230.36	239.94	6.405M
Sep 08, 2026	232.95	233.40	230.20	232.09	4.788M
Sep 04, 2026	233.33	236.17	231.68	234.89	3.723M
Sep 03, 2026	234.38	238.29	232.82	234.71	4.375M
Sep 02, 2026	230.54	232.88	229.10	231.70	4.655M
Sep 01, 2026	231.00	233.09	229.90	231.40	3.240M
Aug 31, 2026	232.73	235.94	232.18	233.87	6.101M
Aug 28, 2026	238.30	239.08	235.09	235.59	3.945M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks