Ciena Corp (CIEN)

Add to Watchlists
Create an Alert
Quickflows
56.15 -0.67  -1.18% NYSE Jun 18, 20:00 USD

Ciena Price:

56.15 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 56.39 56.58 55.48 56.15 2.148M
June 17, 2021 57.26 57.83 56.60 56.82 1.182M
June 16, 2021 57.61 57.78 57.00 57.54 1.621M
June 15, 2021 57.95 58.16 57.33 57.63 1.171M
June 14, 2021 58.74 58.82 57.72 58.20 1.197M
June 11, 2021 59.16 59.31 58.40 58.89 1.189M
June 10, 2021 60.46 60.46 58.83 59.01 1.518M
June 9, 2021 60.50 60.98 60.04 60.08 1.601M
June 8, 2021 60.88 61.09 60.27 60.47 1.244M
June 7, 2021 60.00 60.81 59.80 60.77 1.873M
June 4, 2021 58.74 60.63 58.58 60.01 3.166M
June 3, 2021 57.95 59.50 57.95 58.38 5.760M
June 2, 2021 53.71 54.43 53.42 54.41 2.250M
June 1, 2021 53.11 53.50 52.50 53.50 1.586M
May 28, 2021 53.11 53.33 52.42 52.87 1.305M
May 27, 2021 52.99 53.92 52.81 52.94 1.075M
May 26, 2021 52.97 53.32 52.70 52.96 807407.0
May 25, 2021 53.59 53.88 52.95 53.00 1.109M
May 24, 2021 53.26 54.06 53.15 53.46 877624.0
May 21, 2021 53.78 54.06 52.80 52.90 743391.0
May 20, 2021 51.91 53.66 51.67 53.41 1.592M
May 19, 2021 51.13 52.19 51.01 51.90 1.112M
May 18, 2021 52.31 52.86 51.95 52.03 1.483M
May 17, 2021 51.26 52.37 51.26 52.06 948480.0
May 14, 2021 50.89 52.02 50.50 51.74 1.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Clearfield Inc 34.16
Plantronics Inc 37.33
Aviat Networks Inc 36.58

Price Range, Past 5 Years

Minimum 17.95 Jun 27 2016
Maximum 60.99 Aug 07 2020
Average 34.69

Price Related Metrics

PE Ratio 24.00
PS Ratio 2.589
PEG Ratio 1.696
Price to Book Value 3.227
Price to Free Cash Flow 17.89
Earnings Yield 4.17%
Market Cap 8.690B
PEGY Ratio 1.696
Operating PE Ratio 16.88
Normalized PE Ratio 22.17

News

3 5G Stocks to Buy Right Now
Yahoo 06/13 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.