Ciena Corp (CIEN)

Add to Watchlists
Create an Alert
Quickflows
52.97 +0.61  +1.17% NYSE Jul 14, 20:00 Delayed 2m USD

Ciena Price:

52.97 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 14, 2020 52.24 53.43 51.93 52.97 1.998M
July 13, 2020 55.71 55.89 52.18 52.36 2.629M
July 10, 2020 55.97 56.15 54.27 54.97 1.723M
July 9, 2020 56.04 56.61 55.43 56.16 1.596M
July 8, 2020 56.05 56.52 55.20 55.51 1.514M
July 7, 2020 56.37 56.94 55.70 55.90 2.109M
July 6, 2020 54.25 57.53 54.07 56.57 4.118M
July 2, 2020 54.18 54.18 53.16 53.26 1.100M
July 1, 2020 54.42 54.42 53.59 53.59 1.281M
June 30, 2020 53.29 54.54 53.20 54.16 1.626M
June 29, 2020 53.69 53.85 52.61 53.15 1.804M
June 26, 2020 53.37 53.78 52.80 53.47 2.196M
June 25, 2020 53.17 53.43 52.44 53.36 1.533M
June 24, 2020 54.00 54.34 52.69 53.22 1.746M
June 23, 2020 54.93 54.96 53.95 54.08 1.050M
June 22, 2020 53.62 54.37 52.93 54.15 1.128M
June 19, 2020 53.89 54.45 53.03 53.62 1.984M
June 18, 2020 53.62 53.69 52.88 53.36 1.772M
June 17, 2020 54.62 54.72 53.52 53.62 1.521M
June 16, 2020 55.06 55.38 53.75 54.40 1.625M
June 15, 2020 51.81 53.84 51.31 53.75 1.558M
June 12, 2020 53.24 53.78 51.57 52.76 1.654M
June 11, 2020 53.62 53.74 52.21 52.21 1.767M
June 10, 2020 55.20 55.36 54.35 54.93 1.729M
June 9, 2020 54.50 55.32 53.82 55.09 1.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cisco Systems Inc 46.26
Infinera Corp 6.085
Acacia Communications Inc 67.70

Price Range, Past 5 Years

Minimum 15.73 May 13 2016
Maximum 56.57 Jul 06 2020
Average 29.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.