Ciena Corp (CIEN)

Add to Watchlists
Create an Alert
26.58 +0.25  +0.95% NYSE Aug 17, 20:00 Delayed 2m USD

Ciena Corp Price:

26.58 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ciena Corp Price Chart

Export Data
Save Image
Print Image

Ciena Corp Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 26.26 26.62 26.21 26.58 1.332M
Aug. 16, 2018 26.20 26.51 26.18 26.33 1.201M
Aug. 15, 2018 26.12 26.23 25.71 26.01 1.131M
Aug. 14, 2018 26.13 26.40 26.13 26.23 1.152M
Aug. 13, 2018 26.15 26.30 25.89 26.09 1.411M
Aug. 10, 2018 25.99 26.25 25.84 26.09 1.194M
Aug. 9, 2018 25.89 26.16 25.88 26.00 806105.0
Aug. 8, 2018 25.99 26.10 25.54 25.89 1.209M
Aug. 7, 2018 25.82 25.94 25.77 25.84 1.620M
Aug. 6, 2018 25.50 25.84 25.49 25.68 1.418M
Aug. 3, 2018 25.47 25.72 25.43 25.53 1.083M
Aug. 2, 2018 25.27 25.50 25.19 25.43 1.242M
Aug. 1, 2018 25.42 25.62 25.18 25.36 1.306M
July 31, 2018 25.38 25.54 25.33 25.40 1.173M
July 30, 2018 25.52 25.62 25.32 25.37 1.995M
July 27, 2018 25.74 25.78 25.22 25.36 1.825M
July 26, 2018 25.78 26.22 25.62 25.86 1.780M
July 25, 2018 25.75 25.90 25.56 25.74 1.433M
July 24, 2018 26.19 26.24 25.72 25.78 2.071M
July 23, 2018 25.75 25.88 25.44 25.75 1.575M
July 20, 2018 26.04 26.11 25.73 25.83 1.508M
July 19, 2018 26.13 26.35 25.99 26.02 1.648M
July 18, 2018 26.24 26.47 26.01 26.20 4.134M
July 17, 2018 26.68 27.07 26.61 26.95 1.465M
July 16, 2018 27.04 27.16 26.81 26.86 1.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIEN Price Benchmarks

Benchmarks
Acacia Communications Inc 37.60
Netgear Inc 68.20
Plantronics Inc 66.75

CIEN Price Range, Past 5 Years

Minimum 14.16 Oct 14 2014
Maximum 27.67 Oct 22 2013
Average 21.99

CIEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIEN", "price")
  • Last 5 data points: =YCS("CIEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.