Ciena (CIEN)

Add to Watchlists
Create an Alert
24.51 -0.11  -0.45% NYSE May 23, 20:00 Delayed 2m USD

Ciena Price:

24.51 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ciena Price Chart

Export Data
Save Image
Print Image

Ciena Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 24.48 24.68 24.43 24.51 1.946M
May 22, 2018 24.76 25.13 24.59 24.62 2.816M
May 21, 2018 25.38 25.41 24.55 24.71 3.943M
May 18, 2018 25.38 25.50 25.27 25.30 2.009M
May 17, 2018 25.36 25.71 25.17 25.35 2.480M
May 16, 2018 25.22 25.49 25.10 25.38 4.577M
May 15, 2018 25.15 25.37 25.01 25.22 2.901M
May 14, 2018 26.01 26.11 25.05 25.11 4.554M
May 11, 2018 25.92 26.01 25.39 25.65 4.270M
May 10, 2018 26.48 26.48 25.87 25.91 5.865M
May 9, 2018 26.74 26.98 26.47 26.88 2.691M
May 8, 2018 26.58 27.01 26.55 26.74 2.621M
May 7, 2018 26.58 26.95 26.17 26.55 2.303M
May 4, 2018 26.24 26.78 26.15 26.44 2.231M
May 3, 2018 26.21 26.36 25.82 26.23 1.770M
May 2, 2018 25.98 26.26 25.82 25.92 2.079M
May 1, 2018 25.35 25.83 25.04 25.80 1.813M
April 30, 2018 26.10 26.18 25.54 25.75 2.402M
April 27, 2018 26.25 26.32 25.79 26.01 1.918M
April 26, 2018 25.78 26.31 24.64 26.13 11.12M
April 25, 2018 26.79 26.84 25.89 26.62 3.858M
April 24, 2018 26.67 27.10 26.53 26.85 4.107M
April 23, 2018 26.64 26.71 26.16 26.29 1.854M
April 20, 2018 26.32 26.59 26.11 26.55 2.134M
April 19, 2018 26.33 26.41 26.12 26.21 1.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIEN Price Benchmarks

Benchmarks
Infinera 10.08
Finisar 16.80
Netgear 60.55

CIEN Price Range, Past 5 Years

Minimum 14.16 Oct 14 2014
Maximum 27.67 Oct 22 2013
Average 21.75

CIEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIEN", "price")
  • Last 5 data points: =YCS("CIEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.