Ciena Corp (CIEN)

41.11 +0.52  +1.28% NYSE Sep 22, 20:00 USD

Ciena Price:

41.11 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 41.00 41.20 40.43 41.11 1.445M
Sept. 21, 2020 40.40 40.78 40.02 40.59 1.747M
Sept. 18, 2020 41.33 41.69 40.41 41.03 2.884M
Sept. 17, 2020 40.75 41.35 40.52 41.13 1.538M
Sept. 16, 2020 41.86 42.34 41.38 41.43 2.002M
Sept. 15, 2020 43.00 43.28 41.38 41.62 1.841M
Sept. 14, 2020 42.13 42.79 41.60 42.57 3.046M
Sept. 11, 2020 40.91 41.97 40.90 41.55 2.571M
Sept. 10, 2020 42.05 43.25 40.55 40.58 5.179M
Sept. 9, 2020 42.86 42.96 41.28 41.97 5.626M
Sept. 8, 2020 43.58 43.96 41.86 42.08 4.833M
Sept. 4, 2020 45.16 45.78 42.42 44.28 8.122M
Sept. 3, 2020 46.60 47.00 42.25 45.46 22.94M
Sept. 2, 2020 59.32 60.31 58.40 60.07 2.512M
Sept. 1, 2020 57.33 58.62 56.95 58.60 2.635M
Aug. 31, 2020 56.56 56.92 56.02 56.77 1.527M
Aug. 28, 2020 56.17 57.11 55.88 56.03 1.209M
Aug. 27, 2020 57.24 57.29 55.18 55.99 2.225M
Aug. 26, 2020 57.76 57.83 56.39 56.93 1.754M
Aug. 25, 2020 59.41 59.46 56.63 57.09 2.882M
Aug. 24, 2020 60.44 60.64 59.46 59.60 1.181M
Aug. 21, 2020 60.00 60.19 59.52 59.86 866612.0
Aug. 20, 2020 59.42 60.18 59.29 59.88 1.064M
Aug. 19, 2020 59.36 60.35 59.26 59.84 1.081M
Aug. 18, 2020 59.40 59.89 58.62 59.08 2.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Infinera Corp 6.19
Apple Inc 111.33
Cisco Systems Inc 39.34

Price Range, Past 5 Years

Minimum 15.73 May 13 2016
Maximum 60.99 Aug 07 2020
Average 30.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.