Ciena Corp (CIEN)
53.10
-1.12 -2.07%
NYSE
Feb 24, 12:57
USD
Ciena Price:
53.10 for Feb. 24, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1997.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb. 23, 2021 | 54.20 | 54.46 | 52.20 | 54.22 | 1.431M |
Feb. 22, 2021 | 54.09 | 54.98 | 53.84 | 54.49 | 1.300M |
Feb. 19, 2021 | 54.90 | 55.35 | 54.37 | 54.40 | 1.222M |
Feb. 18, 2021 | 54.96 | 55.24 | 54.06 | 54.48 | 971443.0 |
Feb. 17, 2021 | 55.58 | 55.83 | 54.44 | 55.21 | 1.477M |
Feb. 16, 2021 | 56.10 | 56.50 | 55.52 | 55.62 | 750190.0 |
Feb. 12, 2021 | 55.62 | 56.59 | 55.35 | 56.22 | 697295.0 |
Feb. 11, 2021 | 55.95 | 56.10 | 55.43 | 55.65 | 837480.0 |
Feb. 10, 2021 | 55.87 | 56.19 | 55.00 | 55.49 | 807725.0 |
Feb. 9, 2021 | 56.23 | 56.30 | 55.39 | 55.80 | 711846.0 |
Feb. 8, 2021 | 55.64 | 56.56 | 55.41 | 56.26 | 699579.0 |
Feb. 5, 2021 | 55.28 | 55.50 | 54.84 | 55.33 | 774969.0 |
Feb. 4, 2021 | 54.25 | 55.32 | 54.11 | 54.90 | 666104.0 |
Feb. 3, 2021 | 53.79 | 54.23 | 53.01 | 54.03 | 1.465M |
Feb. 2, 2021 | 54.99 | 55.06 | 53.19 | 53.74 | 2.332M |
Feb. 1, 2021 | 53.79 | 55.15 | 52.92 | 54.86 | 1.539M |
Jan. 29, 2021 | 53.63 | 54.89 | 52.98 | 53.39 | 2.591M |
Jan. 28, 2021 | 56.02 | 56.10 | 53.35 | 54.07 | 2.729M |
Jan. 27, 2021 | 54.64 | 56.99 | 53.86 | 56.51 | 2.041M |
Jan. 26, 2021 | 54.98 | 55.45 | 54.38 | 55.12 | 1.095M |
Jan. 25, 2021 | 55.22 | 56.32 | 54.59 | 55.00 | 1.138M |
Jan. 22, 2021 | 54.16 | 55.39 | 54.15 | 55.03 | 1.217M |
Jan. 21, 2021 | 54.95 | 54.98 | 53.78 | 54.60 | 1.765M |
Jan. 20, 2021 | 53.03 | 53.21 | 52.13 | 52.84 | 1.073M |
Jan. 19, 2021 | 53.45 | 53.71 | 52.52 | 52.62 | 1.203M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Plantronics Inc | 43.07 |
Cisco Systems Inc | 45.43 |
Acacia Communications Inc | 114.88 |
Price Range, Past 5 Years
Minimum | 15.73 | May 13 2016 |
Maximum | 60.99 | Aug 07 2020 |
Average | 32.38 |
Price Related Metrics
PE Ratio | 22.89 |
PS Ratio | 2.344 |
PEG Ratio | 0.5086 |
Price to Book Value | 3.283 |
Price to Free Cash Flow | 20.15 |
Earnings Yield | 4.37% |
Market Cap | 8.239B |
PEGY Ratio | 0.5086 |
Operating PE Ratio | 16.12 |
Normalized PE Ratio | 21.27 |
News
Ciena Announces Reporting Date and Web Broadcast for Fiscal First Quarter Results
Yahoo 02/10 09:00 ET
Yahoo 02/10 09:00 ET
Ciena Upgraded For Potential Recovery in Spending, Robust Global Bandwidth Demand
Yahoo 01/21 12:25 ET
Yahoo 01/21 12:25 ET
Analyst Actions: BofA Securities Upgrades Ciena to Buy From Neutral, Adjusts Price Target to $65 From $49
MT Newswires 01/21 06:56 ET
MT Newswires 01/21 06:56 ET
Consolidated Communications Adopts Ciena's Adaptive IV Technology to Build 5G Ready Network
MT Newswires 01/13 11:49 ET
MT Newswires 01/13 11:49 ET
Advertisement