Ciena Corp (CIEN)

Add to Watchlists
Create an Alert
38.50 +0.46  +1.21% NYSE Jan 18, 20:00 Delayed 2m USD

Ciena Corp Price:

38.50 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ciena Corp Price Chart

Export Data
Save Image
Print Image

Ciena Corp Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 38.42 38.72 38.08 38.50 1.974M
Jan. 17, 2019 37.82 38.48 37.59 38.04 2.489M
Jan. 16, 2019 37.69 37.94 37.27 37.76 2.169M
Jan. 15, 2019 36.70 37.64 36.61 37.63 2.109M
Jan. 14, 2019 36.43 36.99 36.31 36.63 1.458M
Jan. 11, 2019 36.74 37.05 36.64 36.67 2.531M
Jan. 10, 2019 36.45 37.15 36.02 36.90 2.780M
Jan. 9, 2019 36.82 37.18 36.45 36.56 2.707M
Jan. 8, 2019 35.87 36.69 35.40 36.65 3.912M
Jan. 7, 2019 34.98 36.20 34.90 35.59 4.217M
Jan. 4, 2019 33.54 34.58 32.98 34.56 3.262M
Jan. 3, 2019 33.56 33.76 32.85 32.87 2.414M
Jan. 2, 2019 33.24 34.05 33.10 33.94 2.509M
Dec. 31, 2018 33.35 34.02 33.18 33.91 2.126M
Dec. 28, 2018 32.69 33.47 32.37 33.10 2.423M
Dec. 27, 2018 32.18 32.43 31.28 32.42 2.410M
Dec. 26, 2018 30.98 32.63 30.77 32.61 2.987M
Dec. 24, 2018 31.43 31.87 30.96 30.97 1.680M
Dec. 21, 2018 32.73 33.32 31.71 31.71 7.119M
Dec. 20, 2018 32.88 33.63 32.11 32.91 3.379M
Dec. 19, 2018 33.45 34.38 32.86 33.03 3.963M
Dec. 18, 2018 33.14 33.58 32.73 33.18 3.448M
Dec. 17, 2018 34.35 34.51 32.80 33.00 4.953M
Dec. 14, 2018 34.45 35.88 34.05 34.55 5.176M
Dec. 13, 2018 35.76 36.55 34.25 34.91 14.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIEN Price Benchmarks

Benchmarks
Apple Inc 156.82
Acacia Communications Inc 42.63
Ubiquiti Networks Inc 105.15

CIEN Price Range, Past 5 Years

Minimum 14.16 Oct 14 2014
Maximum 38.50 Jan 18 2019
Average 22.68

CIEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIEN", "price")
  • Last 5 data points: =YCS("CIEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.