Ciena Corp (CIEN)

Add to Watchlists
Create an Alert
30.99 +0.01  +0.03% NYSE Oct 19, 11:55 Delayed 2m USD

Ciena Corp Price:

30.99 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ciena Corp Price Chart

Export Data
Save Image
Print Image

Ciena Corp Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 30.88 31.54 30.65 30.98 3.159M
Oct. 17, 2018 30.89 31.13 30.29 30.77 2.985M
Oct. 16, 2018 29.59 30.92 29.56 30.84 3.843M
Oct. 15, 2018 29.03 29.54 28.91 29.39 2.061M
Oct. 12, 2018 28.70 29.24 28.51 29.03 2.599M
Oct. 11, 2018 28.30 28.92 28.23 28.24 2.072M
Oct. 10, 2018 28.95 29.23 28.55 28.58 3.396M
Oct. 9, 2018 29.21 29.63 28.95 29.00 2.399M
Oct. 8, 2018 29.62 29.70 29.05 29.22 2.043M
Oct. 5, 2018 29.86 29.96 29.12 29.59 1.869M
Oct. 4, 2018 30.14 30.34 29.74 29.93 2.023M
Oct. 3, 2018 30.23 30.48 29.80 30.31 2.271M
Oct. 2, 2018 29.60 30.00 29.59 29.76 2.071M
Oct. 1, 2018 31.39 31.88 29.49 29.67 5.215M
Sept. 28, 2018 30.91 31.29 30.83 31.24 1.346M
Sept. 27, 2018 30.87 31.32 30.66 31.01 1.556M
Sept. 26, 2018 30.86 31.18 30.55 30.89 1.983M
Sept. 25, 2018 31.28 31.63 31.22 31.32 2.056M
Sept. 24, 2018 30.98 31.52 30.88 31.34 3.962M
Sept. 21, 2018 31.15 31.50 30.76 31.04 2.731M
Sept. 20, 2018 30.43 31.05 30.26 30.99 1.699M
Sept. 19, 2018 30.72 30.95 30.27 30.35 1.478M
Sept. 18, 2018 30.81 31.01 30.45 30.69 2.125M
Sept. 17, 2018 31.13 31.21 30.72 30.79 1.382M
Sept. 14, 2018 31.25 31.33 30.88 31.06 1.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CIEN Price Benchmarks

Benchmarks
Acacia Communications Inc 38.62
Infinera Corp 6.13
Viavi Solutions Inc 12.15

CIEN Price Range, Past 5 Years

Minimum 14.16 Oct 14 2014
Maximum 32.07 Sep 04 2018
Average 22.19

CIEN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CIEN", "price")
  • Last 5 data points: =YCS("CIEN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.