Ciena Corp (CIEN)

Add to Watchlists
Create an Alert
38.45 +0.40  +1.05% NYSE Oct 18, 20:00 Delayed 2m USD

Ciena Price:

38.45 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 37.80 38.48 37.80 38.45 1.456M
Oct. 17, 2019 37.68 38.25 37.45 38.05 1.399M
Oct. 16, 2019 37.64 37.87 37.04 37.20 1.584M
Oct. 15, 2019 37.73 37.98 37.42 37.63 1.082M
Oct. 14, 2019 37.73 37.93 37.34 37.52 2.095M
Oct. 11, 2019 37.75 38.26 37.58 37.80 2.055M
Oct. 10, 2019 37.14 37.43 36.60 37.25 2.482M
Oct. 9, 2019 37.00 37.44 36.75 37.30 988780.0
Oct. 8, 2019 37.36 37.36 36.58 36.59 1.785M
Oct. 7, 2019 37.49 37.83 37.31 37.54 2.452M
Oct. 4, 2019 37.65 37.78 37.06 37.61 1.323M
Oct. 3, 2019 36.90 37.76 36.70 37.52 2.918M
Oct. 2, 2019 36.30 36.98 36.16 36.80 2.894M
Oct. 1, 2019 38.05 38.25 36.12 36.49 6.939M
Sept. 30, 2019 39.40 39.65 38.69 39.23 2.089M
Sept. 27, 2019 39.40 39.94 38.90 39.34 2.113M
Sept. 26, 2019 39.96 40.12 38.84 39.19 2.303M
Sept. 25, 2019 38.98 40.35 38.90 40.14 2.584M
Sept. 24, 2019 39.83 40.15 38.77 39.09 3.313M
Sept. 23, 2019 39.36 39.91 38.86 39.69 6.197M
Sept. 20, 2019 40.09 40.99 39.36 39.58 10.70M
Sept. 19, 2019 40.63 40.95 39.94 40.00 2.261M
Sept. 18, 2019 40.32 40.84 39.51 40.30 3.042M
Sept. 17, 2019 40.51 40.51 39.51 40.44 2.338M
Sept. 16, 2019 39.73 41.52 39.72 41.29 2.915M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cisco Systems Inc 46.71
Motorola Solutions Inc 175.05
Netgear Inc 31.83

Price Range, Past 5 Years

Minimum 14.81 Nov 13 2014
Maximum 45.95 Jul 29 2019
Average 25.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.