Ciena Corp (CIEN)
67.22
-2.53
(-3.63%)
USD |
NYSE |
Nov 15, 16:00
67.99
+0.77
(+1.15%)
Pre-Market: 07:42
Ciena Price: 67.22 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 69.00 | 69.02 | 66.97 | 67.22 | 1.610M |
| Nov 14, 2024 | 70.92 | 71.27 | 69.32 | 69.75 | 1.613M |
| Nov 13, 2024 | 71.09 | 72.78 | 70.60 | 71.40 | 1.695M |
| Nov 12, 2024 | 72.00 | 72.00 | 69.94 | 70.93 | 1.565M |
| Nov 11, 2024 | 72.00 | 73.47 | 71.39 | 72.05 | 1.497M |
| Nov 08, 2024 | 70.33 | 72.36 | 70.10 | 71.91 | 2.277M |
| Nov 07, 2024 | 68.50 | 71.05 | 68.40 | 70.32 | 2.385M |
| Nov 06, 2024 | 67.84 | 68.86 | 67.07 | 68.50 | 1.822M |
| Nov 05, 2024 | 63.24 | 65.96 | 63.00 | 65.86 | 1.353M |
| Nov 04, 2024 | 63.96 | 64.46 | 63.17 | 63.24 | 1.131M |
| Nov 01, 2024 | 64.14 | 65.38 | 63.66 | 63.97 | 1.427M |
| Oct 31, 2024 | 64.25 | 64.91 | 63.46 | 63.51 | 1.230M |
| Oct 30, 2024 | 65.28 | 65.56 | 64.17 | 64.63 | 1.384M |
| Oct 29, 2024 | 64.25 | 66.24 | 63.60 | 65.32 | 1.711M |
| Oct 28, 2024 | 63.41 | 64.83 | 63.17 | 64.09 | 1.862M |
| Oct 25, 2024 | 66.08 | 66.16 | 64.03 | 64.12 | 2.063M |
| Oct 24, 2024 | 66.39 | 67.17 | 65.47 | 66.06 | 1.154M |
| Oct 23, 2024 | 65.95 | 66.83 | 65.65 | 66.25 | 1.456M |
| Oct 22, 2024 | 65.68 | 66.62 | 65.61 | 66.15 | 1.405M |
| Oct 21, 2024 | 66.00 | 66.75 | 65.55 | 66.56 | 1.951M |
| Oct 18, 2024 | 66.61 | 66.90 | 65.28 | 65.33 | 2.234M |
| Oct 17, 2024 | 67.02 | 67.35 | 66.14 | 66.51 | 1.661M |
| Oct 16, 2024 | 66.30 | 66.85 | 66.15 | 66.57 | 1.127M |
| Oct 15, 2024 | 67.43 | 67.88 | 65.77 | 65.87 | 2.029M |
| Oct 14, 2024 | 68.87 | 68.93 | 67.35 | 67.73 | 1.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.50
Minimum
Mar 23 2020
77.60
Maximum
Dec 29 2021
50.74
Average
50.00
Median
Price Benchmarks
| Cisco Systems Inc | 57.46 |
| Clearfield Inc | 28.26 |
| Netgear Inc | 24.15 |
| Franklin Wireless Corp | 4.27 |
| Impinj Inc | 176.51 |
Price Related Metrics
| PE Ratio | 71.51 |
| PS Ratio | 2.441 |
| Price to Book Value | 3.358 |
| Price to Free Cash Flow | 34.47 |
| Earnings Yield | 1.40% |
| Market Cap | 9.708B |
| Operating PE Ratio | 43.07 |
| Normalized PE Ratio | 51.15 |