Ciena Corp (CIEN)

35.36 +0.67  +1.93% NYSE Dec 11, 16:59 Delayed 2m USD

Ciena Price:

35.36 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2019 34.61 34.85 34.42 34.69 3.623M
Dec. 9, 2019 35.04 35.47 34.61 34.61 3.158M
Dec. 6, 2019 34.40 35.05 33.22 35.00 7.257M
Dec. 5, 2019 36.57 36.72 35.92 36.29 4.965M
Dec. 4, 2019 36.85 37.46 36.54 36.60 2.685M
Dec. 3, 2019 36.20 36.73 35.94 36.70 2.521M
Dec. 2, 2019 37.79 37.86 36.61 36.73 2.399M
Nov. 29, 2019 38.17 38.41 37.90 37.96 661193.0
Nov. 27, 2019 37.80 38.14 37.73 38.12 1.229M
Nov. 26, 2019 37.26 37.86 37.09 37.65 2.064M
Nov. 25, 2019 37.00 37.62 36.90 37.31 2.902M
Nov. 22, 2019 36.66 37.25 36.57 36.96 1.349M
Nov. 21, 2019 37.46 37.48 36.42 36.54 2.900M
Nov. 20, 2019 37.38 37.65 36.98 37.39 2.232M
Nov. 19, 2019 37.81 37.99 37.28 37.41 2.024M
Nov. 18, 2019 38.04 38.04 37.48 37.70 1.719M
Nov. 15, 2019 37.73 38.04 37.57 38.01 1.025M
Nov. 14, 2019 37.28 37.85 37.03 37.52 1.277M
Nov. 13, 2019 37.83 38.27 37.66 37.73 1.402M
Nov. 12, 2019 37.88 38.25 37.74 38.05 2.135M
Nov. 11, 2019 37.17 37.88 37.10 37.78 1.266M
Nov. 8, 2019 37.33 37.45 37.01 37.45 1.676M
Nov. 7, 2019 37.02 37.39 36.98 37.15 1.575M
Nov. 6, 2019 36.74 36.95 36.26 36.73 2.197M
Nov. 5, 2019 36.39 37.72 36.36 36.93 2.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
CommScope Holding Co Inc 13.11
Clearfield Inc 14.42
Cool Holdings Inc 0.0474

Price Range, Past 5 Years

Minimum 15.73 May 13 2016
Maximum 45.95 Jul 29 2019
Average 26.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.