Ciena Corp (CIEN)

53.10 -1.12  -2.07% NYSE Feb 24, 12:57 USD

Ciena Price:

53.10 for Feb. 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2021 54.20 54.46 52.20 54.22 1.431M
Feb. 22, 2021 54.09 54.98 53.84 54.49 1.300M
Feb. 19, 2021 54.90 55.35 54.37 54.40 1.222M
Feb. 18, 2021 54.96 55.24 54.06 54.48 971443.0
Feb. 17, 2021 55.58 55.83 54.44 55.21 1.477M
Feb. 16, 2021 56.10 56.50 55.52 55.62 750190.0
Feb. 12, 2021 55.62 56.59 55.35 56.22 697295.0
Feb. 11, 2021 55.95 56.10 55.43 55.65 837480.0
Feb. 10, 2021 55.87 56.19 55.00 55.49 807725.0
Feb. 9, 2021 56.23 56.30 55.39 55.80 711846.0
Feb. 8, 2021 55.64 56.56 55.41 56.26 699579.0
Feb. 5, 2021 55.28 55.50 54.84 55.33 774969.0
Feb. 4, 2021 54.25 55.32 54.11 54.90 666104.0
Feb. 3, 2021 53.79 54.23 53.01 54.03 1.465M
Feb. 2, 2021 54.99 55.06 53.19 53.74 2.332M
Feb. 1, 2021 53.79 55.15 52.92 54.86 1.539M
Jan. 29, 2021 53.63 54.89 52.98 53.39 2.591M
Jan. 28, 2021 56.02 56.10 53.35 54.07 2.729M
Jan. 27, 2021 54.64 56.99 53.86 56.51 2.041M
Jan. 26, 2021 54.98 55.45 54.38 55.12 1.095M
Jan. 25, 2021 55.22 56.32 54.59 55.00 1.138M
Jan. 22, 2021 54.16 55.39 54.15 55.03 1.217M
Jan. 21, 2021 54.95 54.98 53.78 54.60 1.765M
Jan. 20, 2021 53.03 53.21 52.13 52.84 1.073M
Jan. 19, 2021 53.45 53.71 52.52 52.62 1.203M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.73 May 13 2016
Maximum 60.99 Aug 07 2020
Average 32.38

Price Related Metrics

PE Ratio 22.89
PS Ratio 2.344
PEG Ratio 0.5086
Price to Book Value 3.283
Price to Free Cash Flow 20.15
Earnings Yield 4.37%
Market Cap 8.239B
PEGY Ratio 0.5086
Operating PE Ratio 16.12
Normalized PE Ratio 21.27

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.