Ciena Corp (CIEN)

43.24 +0.31  +0.72% NYSE Jan 29, 09:54 Delayed 2m USD

Ciena Price:

43.24 for Jan. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2020 42.27 43.21 42.25 42.93 1.853M
Jan. 27, 2020 42.37 42.66 41.95 41.97 2.406M
Jan. 24, 2020 42.96 43.86 42.72 43.27 2.275M
Jan. 23, 2020 42.44 42.77 42.25 42.50 1.391M
Jan. 22, 2020 42.43 42.73 42.21 42.44 1.634M
Jan. 21, 2020 42.00 42.33 41.80 42.17 1.482M
Jan. 17, 2020 42.97 43.03 42.13 42.23 1.388M
Jan. 16, 2020 42.72 42.94 42.50 42.85 1.092M
Jan. 15, 2020 41.82 42.65 41.82 42.36 1.612M
Jan. 14, 2020 42.20 42.38 41.84 42.06 1.277M
Jan. 13, 2020 41.98 42.54 41.80 42.39 1.570M
Jan. 10, 2020 42.25 42.30 41.47 41.64 1.690M
Jan. 9, 2020 42.31 42.53 41.93 42.10 1.905M
Jan. 8, 2020 42.65 43.29 42.25 42.28 2.472M
Jan. 7, 2020 41.73 41.95 41.54 41.55 1.161M
Jan. 6, 2020 41.57 42.16 41.50 41.89 1.202M
Jan. 3, 2020 42.33 42.70 41.84 41.87 1.355M
Jan. 2, 2020 43.25 43.39 42.45 42.86 1.471M
Dec. 31, 2019 42.43 42.87 42.32 42.69 1.627M
Dec. 30, 2019 42.60 42.84 42.38 42.64 1.751M
Dec. 27, 2019 42.83 42.97 42.44 42.67 1.690M
Dec. 26, 2019 42.47 42.95 42.43 42.72 2.773M
Dec. 24, 2019 42.51 42.72 42.34 42.47 835690.0
Dec. 23, 2019 41.86 42.60 41.67 42.36 3.677M
Dec. 20, 2019 41.95 42.50 41.41 42.39 5.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Clearfield Inc 13.99
Cool Holdings Inc 0.058
Communications Systems Inc 6.11

Price Range, Past 5 Years

Minimum 15.73 May 13 2016
Maximum 45.95 Jul 29 2019
Average 26.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.