Arista Networks Inc (ANET)

312.83 -3.59  -1.13% NYSE Apr 22, 20:00 USD

Arista Networks Price:

312.83 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 315.72 316.33 311.20 312.83 419245.0
April 21, 2021 311.38 316.47 309.61 316.42 205164.0
April 20, 2021 312.97 313.52 308.17 309.53 332322.0
April 19, 2021 316.85 318.05 314.38 314.81 253658.0
April 16, 2021 315.84 317.76 314.23 316.67 211299.0
April 15, 2021 314.23 314.96 310.48 314.84 285010.0
April 14, 2021 313.89 316.14 311.46 312.47 226894.0
April 13, 2021 316.64 320.99 313.69 314.33 361399.0
April 12, 2021 315.00 316.46 311.36 314.01 320589.0
April 9, 2021 312.11 315.64 310.82 315.55 305771.0
April 8, 2021 310.88 311.57 305.86 311.25 267555.0
April 7, 2021 308.34 309.34 305.21 307.82 272709.0
April 6, 2021 310.01 310.46 307.36 307.87 413054.0
April 5, 2021 311.26 313.40 308.05 311.62 395964.0
April 1, 2021 304.06 312.00 303.42 308.04 394659.0
March 31, 2021 300.35 305.16 297.20 301.89 495688.0
March 30, 2021 304.93 304.95 297.75 298.86 739972.0
March 29, 2021 310.55 315.30 304.47 307.69 537048.0
March 26, 2021 294.13 311.40 292.62 311.27 892385.0
March 25, 2021 283.99 292.10 282.19 292.00 579337.0
March 24, 2021 286.51 289.72 284.42 284.46 392540.0
March 23, 2021 290.24 291.93 284.39 286.01 403760.0
March 22, 2021 285.13 292.61 284.00 290.25 582676.0
March 19, 2021 284.93 288.60 282.13 285.22 941855.0
March 18, 2021 285.28 289.00 283.62 283.80 525625.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 60.93 Jun 27 2016
Maximum 328.54 Apr 16 2019
Average 207.19

Price Related Metrics

PE Ratio 39.15
PS Ratio 10.73
Price to Book Value 7.192
Price to Free Cash Flow 34.54
Earnings Yield 2.55%
Market Cap 23.88B
Operating PE Ratio 35.53
Normalized PE Ratio 39.89

News

Is ANET Stock A Buy or Sell?
Yahoo 04/07 09:39 ET
Top Growth Stocks for April 2021
Yahoo 03/31 13:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.