Arista Networks (ANET) Price: 197.29

Arista Networks, Inc. (ANET)

197.29 -9.34 (-4.52%) USD | NYSE | Nov 13, 16:00

194.68 -2.61 (-1.32%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	204.90	212.16	195.26	197.29	8.615M
Nov 12, 2026	193.14	207.17	190.82	206.63	9.788M
Nov 11, 2026	194.84	199.46	193.88	196.68	8.417M
Nov 10, 2026	186.00	191.94	181.31	185.02	8.308M
Nov 09, 2026	176.61	188.20	176.25	186.17	10.95M
Nov 06, 2026	172.80	173.60	167.00	170.80	11.98M
Nov 05, 2026	167.35	171.75	158.34	159.16	14.86M
Nov 04, 2026	179.00	188.53	176.66	178.48	18.61M
Nov 03, 2026	165.60	171.84	165.22	169.91	12.81M
Nov 02, 2026	170.60	171.00	163.25	164.14	7.404M
Oct 30, 2026	173.57	174.99	166.86	168.86	8.348M
Oct 29, 2026	183.50	187.38	182.65	184.22	5.367M
Oct 28, 2026	190.17	191.11	184.77	186.72	5.005M
Oct 27, 2026	180.60	189.27	180.00	187.00	5.657M
Oct 26, 2026	174.21	179.56	172.69	177.24	4.262M
Oct 23, 2026	169.06	175.88	168.25	172.37	5.013M
Oct 22, 2026	178.50	178.72	169.87	171.07	8.307M
Oct 21, 2026	187.41	188.99	181.25	184.33	6.570M
Oct 20, 2026	181.00	183.33	177.36	181.19	6.172M
Oct 19, 2026	182.87	185.91	178.93	182.95	6.320M
Oct 16, 2026	184.04	184.70	176.77	176.98	6.854M
Oct 15, 2026	187.97	188.66	178.47	185.58	10.32M
Oct 14, 2026	200.43	203.68	193.30	195.42	5.962M
Oct 13, 2026	204.98	205.20	197.60	204.52	7.984M
Oct 12, 2026	214.80	216.48	210.18	210.88	3.418M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks