Arista Networks (ANET) Price: 172.37

Arista Networks, Inc. (ANET)

172.37 +1.30 (+0.76%) USD | NYSE | Oct 23, 16:00

172.37 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	169.06	175.88	168.25	172.37	5.013M
Oct 22, 2026	178.50	178.72	169.87	171.07	8.307M
Oct 21, 2026	187.41	188.99	181.25	184.33	6.570M
Oct 20, 2026	181.00	183.33	177.36	181.19	6.172M
Oct 19, 2026	182.87	185.91	178.93	182.95	6.320M
Oct 16, 2026	184.04	184.70	176.77	176.98	6.854M
Oct 15, 2026	187.97	188.66	178.47	185.58	10.32M
Oct 14, 2026	200.43	203.68	193.30	195.42	5.962M
Oct 13, 2026	204.98	205.20	197.60	204.52	7.984M
Oct 12, 2026	214.80	216.48	210.18	210.88	3.418M
Oct 09, 2026	215.38	217.41	213.65	216.74	4.335M
Oct 08, 2026	213.50	217.32	209.51	210.97	4.879M
Oct 07, 2026	211.30	217.32	209.13	215.83	5.003M
Oct 06, 2026	208.00	216.07	207.20	215.36	6.977M
Oct 05, 2026	207.76	208.91	204.50	206.90	3.563M
Oct 02, 2026	208.26	208.63	204.66	207.35	4.148M
Oct 01, 2026	204.70	206.35	200.77	204.49	4.108M
Sep 30, 2026	204.24	207.43	203.09	203.59	4.899M
Sep 29, 2026	207.10	207.48	201.35	202.86	4.554M
Sep 28, 2026	205.59	208.35	203.52	204.92	3.481M
Sep 25, 2026	208.86	212.00	205.52	206.55	4.378M
Sep 24, 2026	199.91	206.54	198.76	205.70	3.559M
Sep 23, 2026	205.46	206.48	200.75	203.47	3.968M
Sep 22, 2026	204.35	208.26	203.26	205.19	4.578M
Sep 21, 2026	203.47	205.95	200.74	205.42	5.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks