Arista Networks Inc (ANET)
314.03
+17.96
(+6.07%)
USD |
NYSE |
May 10, 16:00
313.15
-0.88
(-0.28%)
After-Hours: 20:00
Arista Networks Price: 314.03 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 292.07 | 296.46 | 289.39 | 296.07 | 2.559M |
| May 08, 2024 | 283.15 | 297.00 | 276.33 | 291.67 | 7.649M |
| May 07, 2024 | 276.11 | 277.87 | 271.87 | 273.99 | 4.063M |
| May 06, 2024 | 273.39 | 279.76 | 273.10 | 278.82 | 2.055M |
| May 03, 2024 | 271.90 | 278.35 | 271.70 | 274.40 | 2.884M |
| May 02, 2024 | 258.27 | 262.06 | 253.70 | 261.86 | 1.398M |
| May 01, 2024 | 254.54 | 261.37 | 252.26 | 255.21 | 2.260M |
| Apr 30, 2024 | 261.96 | 265.65 | 256.36 | 256.56 | 2.040M |
| Apr 29, 2024 | 267.73 | 271.42 | 261.02 | 263.67 | 1.452M |
| Apr 26, 2024 | 266.76 | 270.25 | 264.30 | 264.70 | 2.522M |
| Apr 25, 2024 | 256.64 | 268.71 | 251.42 | 264.76 | 3.551M |
| Apr 24, 2024 | 256.79 | 260.90 | 250.58 | 254.77 | 2.595M |
| Apr 23, 2024 | 246.37 | 251.71 | 244.09 | 251.18 | 2.298M |
| Apr 22, 2024 | 246.54 | 248.44 | 240.32 | 245.47 | 3.412M |
| Apr 19, 2024 | 256.26 | 256.77 | 245.59 | 246.09 | 2.957M |
| Apr 18, 2024 | 257.65 | 260.06 | 252.53 | 257.19 | 1.952M |
| Apr 17, 2024 | 262.87 | 264.64 | 257.02 | 259.27 | 2.526M |
| Apr 16, 2024 | 264.00 | 267.20 | 262.00 | 262.76 | 2.226M |
| Apr 15, 2024 | 275.30 | 276.87 | 261.90 | 263.20 | 4.073M |
| Apr 12, 2024 | 280.27 | 282.70 | 268.33 | 271.22 | 5.750M |
| Apr 11, 2024 | 290.63 | 297.67 | 289.33 | 296.58 | 1.514M |
| Apr 10, 2024 | 290.00 | 294.58 | 287.28 | 288.22 | 1.911M |
| Apr 09, 2024 | 299.99 | 299.99 | 286.53 | 294.75 | 1.313M |
| Apr 08, 2024 | 297.01 | 299.18 | 293.32 | 297.38 | 1.337M |
| Apr 05, 2024 | 291.02 | 298.25 | 290.00 | 297.60 | 1.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 16 2020
314.03
Maximum
May 10 2024
114.41
Average
97.44
Median
Oct 15 2021
Price Benchmarks
| Dell Technologies Inc | 132.74 |
| Super Micro Computer Inc | 798.30 |
| Badger Meter Inc | 196.60 |
| NVIDIA Corp | 898.81 |
| Broadcom Inc | 1332.83 |
Price Related Metrics
| PE Ratio | 43.74 |
| PS Ratio | 16.43 |
| PEG Ratio | 0.8820 |
| Price to Book Value | 12.52 |
| Price to Free Cash Flow | 46.80 |
| Earnings Yield | 2.29% |
| Market Cap | 98.41B |
| PEGY Ratio | 0.8820 |
| Operating PE Ratio | 41.07 |
| Normalized PE Ratio | 44.13 |