Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 178.60 181.52 178.39 180.34 1.252M
Sep 21, 2023 180.37 180.74 177.02 177.86 1.825M
Sep 20, 2023 185.44 186.76 182.68 182.75 1.273M
Sep 19, 2023 185.44 185.55 182.22 184.83 1.036M
Sep 18, 2023 183.00 187.90 182.40 186.02 1.500M
Sep 15, 2023 186.10 186.41 183.55 184.72 2.105M
Sep 14, 2023 190.68 190.99 187.06 187.56 1.548M
Sep 13, 2023 187.26 192.36 185.70 188.09 1.615M
Sep 12, 2023 190.64 192.75 188.96 189.03 1.528M
Sep 11, 2023 198.40 198.62 190.19 193.19 1.870M
Sep 08, 2023 194.29 197.43 193.48 196.47 1.497M
Sep 07, 2023 193.99 196.87 191.45 195.54 1.675M
Sep 06, 2023 196.53 198.28 195.19 197.54 1.210M
Sep 05, 2023 197.67 198.20 195.56 197.46 1.581M
Sep 01, 2023 197.78 198.70 194.65 197.36 2.056M
Aug 31, 2023 192.00 196.76 190.44 195.23 4.759M
Aug 30, 2023 185.00 188.30 184.75 187.10 1.230M
Aug 29, 2023 181.16 187.11 181.16 185.45 1.229M
Aug 28, 2023 181.00 182.68 177.29 181.96 1.192M
Aug 25, 2023 179.94 183.26 178.22 180.90 1.642M
Aug 24, 2023 192.22 193.91 179.14 179.19 3.384M
Aug 23, 2023 188.02 190.95 186.05 189.83 2.518M
Aug 22, 2023 184.60 189.18 183.36 187.52 3.633M
Aug 21, 2023 181.53 186.65 181.33 184.67 2.152M
Aug 18, 2023 179.36 182.10 177.23 180.54 2.365M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.26
Minimum
Mar 16 2020
197.54
Maximum
Sep 06 2023
91.64
Average
79.30
Median
Apr 09 2019

Price Benchmarks

Price Related Metrics