Arista Networks Inc (ANET)
394.88
+0.71
(+0.18%)
USD |
NYSE |
Nov 04, 16:00
395.68
+0.80
(+0.20%)
After-Hours: 20:00
Arista Networks Price: 394.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 398.04 | 400.59 | 393.14 | 394.88 | 1.103M |
| Nov 01, 2024 | 387.33 | 396.90 | 384.68 | 394.17 | 1.279M |
| Oct 31, 2024 | 390.47 | 390.87 | 381.88 | 386.44 | 2.343M |
| Oct 30, 2024 | 400.44 | 401.27 | 393.91 | 396.00 | 1.057M |
| Oct 29, 2024 | 393.28 | 404.27 | 393.02 | 401.57 | 1.163M |
| Oct 28, 2024 | 399.86 | 400.50 | 390.78 | 392.38 | 1.032M |
| Oct 25, 2024 | 399.90 | 400.77 | 393.40 | 394.09 | 1.169M |
| Oct 24, 2024 | 396.51 | 398.38 | 394.30 | 395.70 | 1.113M |
| Oct 23, 2024 | 395.34 | 401.39 | 391.50 | 394.04 | 1.170M |
| Oct 22, 2024 | 398.01 | 402.29 | 393.12 | 396.56 | 2.365M |
| Oct 21, 2024 | 403.24 | 408.27 | 401.52 | 406.01 | 1.572M |
| Oct 18, 2024 | 408.36 | 408.36 | 399.57 | 402.00 | 1.540M |
| Oct 17, 2024 | 412.00 | 416.00 | 407.32 | 407.39 | 1.319M |
| Oct 16, 2024 | 395.18 | 406.35 | 394.82 | 406.08 | 1.715M |
| Oct 15, 2024 | 414.00 | 414.60 | 382.31 | 392.31 | 4.027M |
| Oct 14, 2024 | 419.17 | 422.73 | 413.34 | 413.47 | 1.248M |
| Oct 11, 2024 | 410.40 | 417.71 | 409.95 | 416.93 | 1.684M |
| Oct 10, 2024 | 403.56 | 410.71 | 402.59 | 409.76 | 1.419M |
| Oct 09, 2024 | 398.70 | 409.20 | 396.12 | 406.93 | 1.916M |
| Oct 08, 2024 | 398.26 | 402.00 | 394.50 | 400.22 | 1.562M |
| Oct 07, 2024 | 394.00 | 399.48 | 390.23 | 392.54 | 1.216M |
| Oct 04, 2024 | 396.00 | 396.80 | 388.33 | 395.97 | 1.065M |
| Oct 03, 2024 | 388.75 | 395.82 | 387.59 | 390.11 | 1.132M |
| Oct 02, 2024 | 381.45 | 390.42 | 379.32 | 389.62 | 1.101M |
| Oct 01, 2024 | 388.37 | 390.83 | 378.46 | 381.85 | 1.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 16 2020
416.93
Maximum
Oct 11 2024
142.48
Average
119.90
Median
Price Benchmarks
| Badger Meter Inc | 202.85 |
| Harmonic Inc | 11.12 |
| NVIDIA Corp | 136.14 |
| Motorola Solutions Inc | 458.18 |
| Broadcom Inc | 168.55 |
Price Related Metrics
| PE Ratio | 51.25 |
| PS Ratio | 19.98 |
| PEG Ratio | 1.205 |
| Price to Book Value | 14.72 |
| Price to Free Cash Flow | 46.72 |
| Earnings Yield | 1.95% |
| Market Cap | 124.13B |
| PEGY Ratio | 1.205 |
| Operating PE Ratio | 48.45 |
| Normalized PE Ratio | 51.24 |