Arista Networks Inc (ANET)
214.49
-7.49 -3.37%
NYSE
Oct 21, 16:59
USD
Arista Networks Price:
214.49 for Oct. 21, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 20, 2020 | 223.32 | 225.28 | 220.21 | 221.98 | 469649.0 |
| Oct. 19, 2020 | 226.95 | 227.06 | 221.35 | 221.63 | 450239.0 |
| Oct. 16, 2020 | 226.44 | 226.76 | 222.75 | 225.45 | 423956.0 |
| Oct. 15, 2020 | 223.36 | 226.23 | 222.14 | 226.23 | 465505.0 |
| Oct. 14, 2020 | 228.10 | 233.28 | 226.20 | 228.03 | 606751.0 |
| Oct. 13, 2020 | 227.50 | 228.74 | 224.94 | 225.84 | 468276.0 |
| Oct. 12, 2020 | 224.50 | 229.02 | 220.58 | 228.25 | 957374.0 |
| Oct. 9, 2020 | 224.63 | 228.00 | 222.50 | 227.61 | 538371.0 |
| Oct. 8, 2020 | 221.00 | 228.74 | 219.48 | 222.49 | 1.156M |
| Oct. 7, 2020 | 209.23 | 213.45 | 207.90 | 211.99 | 391263.0 |
| Oct. 6, 2020 | 205.41 | 210.81 | 205.41 | 206.80 | 512411.0 |
| Oct. 5, 2020 | 205.75 | 207.76 | 204.20 | 206.00 | 479266.0 |
| Oct. 2, 2020 | 203.50 | 211.19 | 202.81 | 203.90 | 493362.0 |
| Oct. 1, 2020 | 208.50 | 209.25 | 205.08 | 207.05 | 667776.0 |
| Sept. 30, 2020 | 210.46 | 211.55 | 205.12 | 206.93 | 891838.0 |
| Sept. 29, 2020 | 205.08 | 212.00 | 204.95 | 210.46 | 677908.0 |
| Sept. 28, 2020 | 202.84 | 207.38 | 201.31 | 205.05 | 791170.0 |
| Sept. 25, 2020 | 199.00 | 201.61 | 197.14 | 200.64 | 431155.0 |
| Sept. 24, 2020 | 196.79 | 201.26 | 196.32 | 198.46 | 437643.0 |
| Sept. 23, 2020 | 202.40 | 203.28 | 197.56 | 198.48 | 732043.0 |
| Sept. 22, 2020 | 196.01 | 200.83 | 192.96 | 199.93 | 692896.0 |
| Sept. 21, 2020 | 198.03 | 198.41 | 193.33 | 195.10 | 897507.0 |
| Sept. 18, 2020 | 202.68 | 203.70 | 197.45 | 200.98 | 1.660M |
| Sept. 17, 2020 | 202.98 | 204.64 | 201.48 | 202.46 | 850023.0 |
| Sept. 16, 2020 | 207.12 | 208.91 | 205.79 | 205.81 | 542715.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cisco Systems Inc | 39.16 |
| Lumentum Holdings Inc | 83.44 |
| Qualcomm Inc | 128.75 |
Price Range, Past 5 Years
| Minimum | 53.00 | Feb 09 2016 |
| Maximum | 328.54 | Apr 16 2019 |
| Average | 185.02 |
News
No bubble for networking/IT hardware stocks, but be selective - J.P. Morgan
SA Breaking News 10/12 17:58 ET
SA Breaking News 10/12 17:58 ET
Cisco, Arista downgraded at Citi on pandemic-driven shift away from equipment
SA Breaking News 10/12 08:58 ET
SA Breaking News 10/12 08:58 ET
Arista Networks to Announce Q3 2020 Financial Results on Monday, November 2nd 2020
Yahoo 10/05 16:05 ET
Yahoo 10/05 16:05 ET
Advertisement
