Arista Networks, Inc. (ANET)
199.59
+10.60
(+5.61%)
USD |
NYSE |
Sep 11, 16:00
199.19
-0.40
(-0.20%)
After-Hours: 20:00
Arista Networks Price : 199.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 192.23 | 200.25 | 192.10 | 199.59 | 4.642M |
| Sep 10, 2026 | 189.35 | 193.04 | 187.89 | 188.99 | 2.819M |
| Sep 09, 2026 | 194.86 | 196.96 | 192.05 | 192.93 | 3.675M |
| Sep 08, 2026 | 196.82 | 200.68 | 194.72 | 194.96 | 4.744M |
| Sep 04, 2026 | 192.82 | 197.10 | 190.56 | 193.78 | 4.209M |
| Sep 03, 2026 | 185.25 | 192.00 | 181.27 | 191.44 | 4.112M |
| Sep 02, 2026 | 188.00 | 189.89 | 184.08 | 186.10 | 4.370M |
| Sep 01, 2026 | 195.77 | 196.50 | 188.56 | 189.26 | 4.376M |
| Aug 31, 2026 | 195.50 | 197.99 | 193.91 | 195.69 | 5.027M |
| Aug 28, 2026 | 200.00 | 200.10 | 194.61 | 195.38 | 3.065M |
| Aug 27, 2026 | 205.90 | 206.13 | 199.22 | 201.09 | 4.699M |
| Aug 26, 2026 | 190.90 | 203.36 | 190.90 | 202.25 | 7.665M |
| Aug 25, 2026 | 192.34 | 193.15 | 188.06 | 190.94 | 4.388M |
| Aug 24, 2026 | 186.00 | 190.25 | 186.00 | 188.15 | 5.309M |
| Aug 21, 2026 | 183.77 | 190.44 | 183.59 | 188.65 | 8.125M |
| Aug 20, 2026 | 185.31 | 187.28 | 182.83 | 183.75 | 4.207M |
| Aug 19, 2026 | 195.04 | 195.50 | 184.51 | 186.45 | 5.740M |
| Aug 18, 2026 | 196.00 | 197.99 | 189.67 | 193.18 | 8.887M |
| Aug 17, 2026 | 201.16 | 202.26 | 198.34 | 201.80 | 5.684M |
| Aug 14, 2026 | 205.27 | 205.27 | 198.24 | 198.82 | 4.707M |
| Aug 13, 2026 | 209.79 | 210.11 | 203.55 | 203.62 | 7.908M |
| Aug 12, 2026 | 205.47 | 211.45 | 203.76 | 210.50 | 10.01M |
| Aug 11, 2026 | 194.56 | 198.92 | 190.48 | 197.85 | 6.277M |
| Aug 10, 2026 | 192.49 | 195.70 | 187.03 | 191.52 | 5.434M |
| Aug 07, 2026 | 198.00 | 198.00 | 187.50 | 188.67 | 7.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 112.13 |
| International Business Machines Corp. | 243.29 |
| Viavi Solutions, Inc. | 38.75 |
| Ciena Corp. | 349.54 |
| Extreme Networks, Inc. | 22.20 |
Price Related Metrics
| PE Ratio | 62.93 |
| PS Ratio | 24.15 |
| PEG Ratio | 2.545 |
| Price to Book Value | 17.01 |
| Price to Free Cash Flow | 49.38 |
| Earnings Yield | 1.59% |
| Market Cap | 251.72B |
| PEGY Ratio | 2.545 |
| Operating PE Ratio | 55.99 |
| Normalized PE Ratio | 62.94 |