Arista Networks Inc (ANET)
404.97
+23.26
(+6.09%)
USD |
NYSE |
Nov 21, 16:00
404.94
-0.03
(-0.01%)
After-Hours: 17:47
Arista Networks Price: 404.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 381.66 | 382.64 | 375.00 | 381.71 | 1.920M |
| Nov 19, 2024 | 370.70 | 380.26 | 368.40 | 377.70 | 3.240M |
| Nov 18, 2024 | 379.90 | 379.90 | 369.26 | 370.47 | 2.615M |
| Nov 15, 2024 | 383.89 | 383.89 | 372.24 | 374.39 | 3.012M |
| Nov 14, 2024 | 393.00 | 395.35 | 384.49 | 385.95 | 2.874M |
| Nov 13, 2024 | 397.24 | 403.77 | 392.17 | 395.16 | 3.016M |
| Nov 12, 2024 | 399.10 | 401.95 | 393.72 | 395.55 | 3.221M |
| Nov 11, 2024 | 405.66 | 408.28 | 390.22 | 397.31 | 2.906M |
| Nov 08, 2024 | 406.46 | 417.93 | 397.50 | 400.45 | 6.328M |
| Nov 07, 2024 | 427.02 | 431.97 | 424.63 | 431.02 | 3.256M |
| Nov 06, 2024 | 419.98 | 424.01 | 413.17 | 423.12 | 1.836M |
| Nov 05, 2024 | 397.56 | 405.36 | 396.94 | 405.12 | 1.148M |
| Nov 04, 2024 | 398.04 | 400.59 | 393.14 | 394.88 | 1.154M |
| Nov 01, 2024 | 387.33 | 396.90 | 384.68 | 394.17 | 1.314M |
| Oct 31, 2024 | 390.47 | 390.87 | 381.88 | 386.44 | 2.343M |
| Oct 30, 2024 | 400.44 | 401.27 | 393.91 | 396.00 | 1.057M |
| Oct 29, 2024 | 393.28 | 404.27 | 393.02 | 401.57 | 1.163M |
| Oct 28, 2024 | 399.86 | 400.50 | 390.78 | 392.38 | 1.032M |
| Oct 25, 2024 | 399.90 | 400.77 | 393.40 | 394.09 | 1.169M |
| Oct 24, 2024 | 396.51 | 398.38 | 394.30 | 395.70 | 1.113M |
| Oct 23, 2024 | 395.34 | 401.39 | 391.50 | 394.04 | 1.170M |
| Oct 22, 2024 | 398.01 | 402.29 | 393.12 | 396.56 | 2.365M |
| Oct 21, 2024 | 403.24 | 408.27 | 401.52 | 406.01 | 1.572M |
| Oct 18, 2024 | 408.36 | 408.36 | 399.57 | 402.00 | 1.540M |
| Oct 17, 2024 | 412.00 | 416.00 | 407.32 | 407.39 | 1.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 16 2020
431.02
Maximum
Nov 07 2024
145.99
Average
120.91
Median
Mar 10 2022
Price Benchmarks
| Qualcomm Inc | 155.45 |
| NVIDIA Corp | 147.00 |
| Badger Meter Inc | 219.31 |
| Harmonic Inc | 12.39 |
| Broadcom Inc | 163.93 |
Price Related Metrics
| PE Ratio | 48.67 |
| PS Ratio | 19.58 |
| PEG Ratio | 1.259 |
| Price to Book Value | 13.79 |
| Price to Free Cash Flow | 40.75 |
| Earnings Yield | 2.05% |
| Market Cap | 127.54B |
| PEGY Ratio | 1.259 |
| Operating PE Ratio | 46.50 |
| Normalized PE Ratio | 48.87 |