Arista Networks Inc (ANET)
180.34
+2.48
(+1.39%)
USD |
NYSE |
Sep 22, 16:00
179.40
-0.94
(-0.52%)
After-Hours: 20:00
Arista Networks Price: 180.34 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 178.60 | 181.52 | 178.39 | 180.34 | 1.252M |
| Sep 21, 2023 | 180.37 | 180.74 | 177.02 | 177.86 | 1.825M |
| Sep 20, 2023 | 185.44 | 186.76 | 182.68 | 182.75 | 1.273M |
| Sep 19, 2023 | 185.44 | 185.55 | 182.22 | 184.83 | 1.036M |
| Sep 18, 2023 | 183.00 | 187.90 | 182.40 | 186.02 | 1.500M |
| Sep 15, 2023 | 186.10 | 186.41 | 183.55 | 184.72 | 2.105M |
| Sep 14, 2023 | 190.68 | 190.99 | 187.06 | 187.56 | 1.548M |
| Sep 13, 2023 | 187.26 | 192.36 | 185.70 | 188.09 | 1.615M |
| Sep 12, 2023 | 190.64 | 192.75 | 188.96 | 189.03 | 1.528M |
| Sep 11, 2023 | 198.40 | 198.62 | 190.19 | 193.19 | 1.870M |
| Sep 08, 2023 | 194.29 | 197.43 | 193.48 | 196.47 | 1.497M |
| Sep 07, 2023 | 193.99 | 196.87 | 191.45 | 195.54 | 1.675M |
| Sep 06, 2023 | 196.53 | 198.28 | 195.19 | 197.54 | 1.210M |
| Sep 05, 2023 | 197.67 | 198.20 | 195.56 | 197.46 | 1.581M |
| Sep 01, 2023 | 197.78 | 198.70 | 194.65 | 197.36 | 2.056M |
| Aug 31, 2023 | 192.00 | 196.76 | 190.44 | 195.23 | 4.759M |
| Aug 30, 2023 | 185.00 | 188.30 | 184.75 | 187.10 | 1.230M |
| Aug 29, 2023 | 181.16 | 187.11 | 181.16 | 185.45 | 1.229M |
| Aug 28, 2023 | 181.00 | 182.68 | 177.29 | 181.96 | 1.192M |
| Aug 25, 2023 | 179.94 | 183.26 | 178.22 | 180.90 | 1.642M |
| Aug 24, 2023 | 192.22 | 193.91 | 179.14 | 179.19 | 3.384M |
| Aug 23, 2023 | 188.02 | 190.95 | 186.05 | 189.83 | 2.518M |
| Aug 22, 2023 | 184.60 | 189.18 | 183.36 | 187.52 | 3.633M |
| Aug 21, 2023 | 181.53 | 186.65 | 181.33 | 184.67 | 2.152M |
| Aug 18, 2023 | 179.36 | 182.10 | 177.23 | 180.54 | 2.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 16 2020
197.54
Maximum
Sep 06 2023
91.64
Average
79.30
Median
Apr 09 2019
Price Benchmarks
| Badger Meter Inc | 152.36 |
| Motorola Solutions Inc | 277.74 |
| NVIDIA Corp | 416.10 |
| Qualcomm Inc | 107.68 |
| Keysight Technologies Inc | 130.98 |
Price Related Metrics
| PE Ratio | 33.33 |
| PS Ratio | 10.81 |
| PEG Ratio | 0.4977 |
| Price to Book Value | 9.531 |
| Price to Free Cash Flow | 60.21 |
| Earnings Yield | 3.00% |
| Market Cap | 55.83B |
| PEGY Ratio | 0.4977 |
| Operating PE Ratio | 29.93 |
| Normalized PE Ratio | 33.72 |