Arista Networks, Inc. (ANET)
188.17
-0.48
(-0.25%)
USD |
NYSE |
Aug 24, 16:00
187.80
-0.37
(-0.20%)
After-Hours: 20:00
Arista Networks Price : 188.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 183.77 | 190.44 | 183.59 | 188.65 | 8.125M |
| Aug 20, 2026 | 185.31 | 187.28 | 182.83 | 183.75 | 4.207M |
| Aug 19, 2026 | 195.04 | 195.50 | 184.51 | 186.45 | 5.740M |
| Aug 18, 2026 | 196.00 | 197.99 | 189.67 | 193.18 | 8.887M |
| Aug 17, 2026 | 201.16 | 202.26 | 198.34 | 201.80 | 5.684M |
| Aug 14, 2026 | 205.27 | 205.27 | 198.24 | 198.82 | 4.707M |
| Aug 13, 2026 | 209.79 | 210.11 | 203.55 | 203.62 | 7.908M |
| Aug 12, 2026 | 205.47 | 211.45 | 203.76 | 210.50 | 10.01M |
| Aug 11, 2026 | 194.56 | 198.92 | 190.48 | 197.85 | 6.277M |
| Aug 10, 2026 | 192.49 | 195.70 | 187.03 | 191.52 | 5.434M |
| Aug 07, 2026 | 198.00 | 198.00 | 187.50 | 188.67 | 7.209M |
| Aug 06, 2026 | 192.41 | 197.11 | 189.43 | 192.32 | 7.775M |
| Aug 05, 2026 | 210.19 | 214.89 | 191.01 | 197.31 | 20.23M |
| Aug 04, 2026 | 187.70 | 194.35 | 187.01 | 190.51 | 14.10M |
| Aug 03, 2026 | 174.42 | 186.57 | 173.45 | 184.89 | 8.336M |
| Jul 31, 2026 | 177.60 | 183.52 | 175.70 | 180.35 | 8.472M |
| Jul 30, 2026 | 164.56 | 171.51 | 164.48 | 171.02 | 7.290M |
| Jul 29, 2026 | 168.45 | 169.33 | 156.84 | 157.97 | 8.189M |
| Jul 28, 2026 | 165.57 | 169.97 | 159.27 | 169.71 | 8.571M |
| Jul 27, 2026 | 175.21 | 176.73 | 165.90 | 170.76 | 6.025M |
| Jul 24, 2026 | 174.00 | 177.51 | 170.91 | 173.99 | 4.722M |
| Jul 23, 2026 | 172.77 | 179.48 | 172.77 | 176.61 | 4.339M |
| Jul 22, 2026 | 171.14 | 176.41 | 170.00 | 174.87 | 3.343M |
| Jul 21, 2026 | 174.44 | 177.88 | 172.10 | 174.58 | 6.358M |
| Jul 20, 2026 | 168.94 | 172.60 | 168.32 | 169.35 | 6.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 110.24 |
| International Business Machines Corp. | 231.01 |
| Viavi Solutions, Inc. | 36.96 |
| Ciena Corp. | 371.66 |
| Extreme Networks, Inc. | 22.37 |
Price Related Metrics
| PE Ratio | 59.33 |
| PS Ratio | 22.77 |
| PEG Ratio | 2.399 |
| Price to Book Value | 16.04 |
| Price to Free Cash Flow | 46.56 |
| Earnings Yield | 1.69% |
| Market Cap | 237.32B |
| PEGY Ratio | 2.399 |
| Operating PE Ratio | 52.79 |
| Normalized PE Ratio | 59.34 |