Arista Networks Inc (ANET)

214.49 -7.49  -3.37% NYSE Oct 21, 16:59 USD

Arista Networks Price:

214.49 for Oct. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2020 223.32 225.28 220.21 221.98 469649.0
Oct. 19, 2020 226.95 227.06 221.35 221.63 450239.0
Oct. 16, 2020 226.44 226.76 222.75 225.45 423956.0
Oct. 15, 2020 223.36 226.23 222.14 226.23 465505.0
Oct. 14, 2020 228.10 233.28 226.20 228.03 606751.0
Oct. 13, 2020 227.50 228.74 224.94 225.84 468276.0
Oct. 12, 2020 224.50 229.02 220.58 228.25 957374.0
Oct. 9, 2020 224.63 228.00 222.50 227.61 538371.0
Oct. 8, 2020 221.00 228.74 219.48 222.49 1.156M
Oct. 7, 2020 209.23 213.45 207.90 211.99 391263.0
Oct. 6, 2020 205.41 210.81 205.41 206.80 512411.0
Oct. 5, 2020 205.75 207.76 204.20 206.00 479266.0
Oct. 2, 2020 203.50 211.19 202.81 203.90 493362.0
Oct. 1, 2020 208.50 209.25 205.08 207.05 667776.0
Sept. 30, 2020 210.46 211.55 205.12 206.93 891838.0
Sept. 29, 2020 205.08 212.00 204.95 210.46 677908.0
Sept. 28, 2020 202.84 207.38 201.31 205.05 791170.0
Sept. 25, 2020 199.00 201.61 197.14 200.64 431155.0
Sept. 24, 2020 196.79 201.26 196.32 198.46 437643.0
Sept. 23, 2020 202.40 203.28 197.56 198.48 732043.0
Sept. 22, 2020 196.01 200.83 192.96 199.93 692896.0
Sept. 21, 2020 198.03 198.41 193.33 195.10 897507.0
Sept. 18, 2020 202.68 203.70 197.45 200.98 1.660M
Sept. 17, 2020 202.98 204.64 201.48 202.46 850023.0
Sept. 16, 2020 207.12 208.91 205.79 205.81 542715.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 53.00 Feb 09 2016
Maximum 328.54 Apr 16 2019
Average 185.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.