Arista Networks, Inc. (ANET)
181.52
-5.44
(-2.91%)
USD |
NYSE |
Jul 13, 14:58
Arista Networks Price : 181.52 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 185.30 | 187.62 | 182.50 | 186.96 | 5.593M |
| Jul 09, 2026 | 187.00 | 189.82 | 179.80 | 184.69 | 9.932M |
| Jul 08, 2026 | 166.18 | 181.27 | 165.99 | 181.05 | 11.91M |
| Jul 07, 2026 | 169.10 | 169.23 | 162.59 | 166.46 | 8.969M |
| Jul 06, 2026 | 162.86 | 177.20 | 161.36 | 173.28 | 8.509M |
| Jul 02, 2026 | 166.36 | 167.74 | 156.65 | 159.99 | 9.767M |
| Jul 01, 2026 | 165.56 | 170.50 | 159.20 | 166.62 | 9.098M |
| Jun 30, 2026 | 164.11 | 172.55 | 162.70 | 169.88 | 10.28M |
| Jun 29, 2026 | 158.86 | 165.66 | 155.22 | 164.10 | 8.536M |
| Jun 26, 2026 | 159.94 | 161.23 | 154.74 | 157.60 | 11.87M |
| Jun 25, 2026 | 167.76 | 170.16 | 159.46 | 165.45 | 8.231M |
| Jun 24, 2026 | 162.32 | 165.68 | 160.57 | 161.74 | 6.351M |
| Jun 23, 2026 | 165.43 | 165.43 | 159.36 | 162.20 | 7.770M |
| Jun 22, 2026 | 170.11 | 175.20 | 166.66 | 174.56 | 9.494M |
| Jun 18, 2026 | 171.20 | 172.00 | 167.58 | 169.67 | 11.13M |
| Jun 17, 2026 | 169.89 | 171.29 | 163.93 | 164.93 | 6.230M |
| Jun 16, 2026 | 169.30 | 171.21 | 166.78 | 168.01 | 8.091M |
| Jun 15, 2026 | 165.96 | 169.28 | 163.51 | 169.09 | 7.241M |
| Jun 12, 2026 | 160.11 | 165.25 | 159.14 | 163.24 | 6.052M |
| Jun 11, 2026 | 153.58 | 157.07 | 150.28 | 156.40 | 5.327M |
| Jun 10, 2026 | 151.00 | 154.97 | 149.00 | 151.76 | 6.867M |
| Jun 09, 2026 | 157.75 | 158.99 | 145.32 | 152.16 | 7.334M |
| Jun 08, 2026 | 157.95 | 159.23 | 153.25 | 156.40 | 6.043M |
| Jun 05, 2026 | 159.46 | 161.19 | 152.19 | 154.27 | 9.095M |
| Jun 04, 2026 | 163.08 | 167.79 | 157.40 | 166.01 | 10.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 119.61 |
| Viavi Solutions, Inc. | 40.80 |
| Ciena Corp. | 446.10 |
| Extreme Networks, Inc. | 32.77 |
| International Business Machines Corp. | 289.75 |
Price Related Metrics
| PE Ratio | 62.16 |
| PS Ratio | 23.82 |
| PEG Ratio | 2.640 |
| Price to Book Value | 16.95 |
| Price to Free Cash Flow | 43.83 |
| Earnings Yield | 1.61% |
| Market Cap | 228.57B |
| PEGY Ratio | 2.640 |
| Operating PE Ratio | 55.67 |
| Normalized PE Ratio | 62.17 |