Arista Networks Inc (ANET)

190.00 -12.55  -6.20% NYSE Apr 1, 16:59 Delayed 2m USD

Arista Networks Price:

190.00 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 204.38 208.62 199.22 202.55 1.132M
March 30, 2020 191.01 206.94 189.08 205.73 1.040M
March 27, 2020 193.22 196.16 189.78 191.29 915277.0
March 26, 2020 188.67 202.66 186.54 200.57 1.187M
March 25, 2020 187.50 196.69 185.03 188.33 1.515M
March 24, 2020 171.72 189.53 170.00 186.56 1.474M
March 23, 2020 163.95 167.65 156.63 161.88 981706.0
March 20, 2020 180.53 187.77 163.51 164.48 1.144M
March 19, 2020 175.73 189.72 172.65 177.88 933020.0
March 18, 2020 157.73 185.32 157.73 177.00 1.988M
March 17, 2020 160.91 172.26 157.65 168.20 1.495M
March 16, 2020 161.16 171.23 156.89 157.04 1.030M
March 13, 2020 171.47 177.05 157.43 176.76 1.074M
March 12, 2020 168.66 174.19 162.58 162.89 2.068M
March 11, 2020 194.68 196.09 181.16 182.20 1.460M
March 10, 2020 189.51 200.44 184.47 199.96 1.360M
March 9, 2020 177.39 189.62 177.39 185.69 1.178M
March 6, 2020 191.56 195.31 186.79 190.78 965345.0
March 5, 2020 196.93 201.96 195.90 196.56 560093.0
March 4, 2020 197.73 201.86 193.28 201.63 714233.0
March 3, 2020 196.49 198.85 188.62 191.75 698751.0
March 2, 2020 194.68 197.18 190.15 196.59 916497.0
Feb. 28, 2020 187.01 196.11 185.78 193.12 1.217M
Feb. 27, 2020 199.05 203.47 193.05 193.18 1.099M
Feb. 26, 2020 207.10 209.13 202.81 203.14 822558.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cisco Systems Inc 38.40
Juniper Networks Inc 19.22
Key Tronic Corp 3.05

Price Range, Past 5 Years

Minimum 53.00 Feb 09 2016
Maximum 328.54 Apr 16 2019
Average 168.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.