Global X Copper Miners ETF (COPX)
71.12
-3.44
(-4.61%)
USD |
NYSEARCA |
Nov 05, 14:51
COPX Total Return Price : 71.12 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 74.56 |
| November 03, 2026 | 71.71 |
| November 02, 2026 | 72.84 |
| October 30, 2026 | 71.96 |
| October 29, 2026 | 75.90 |
| October 28, 2026 | 76.83 |
| October 27, 2026 | 76.68 |
| October 26, 2026 | 73.81 |
| October 23, 2026 | 73.09 |
| October 22, 2026 | 73.13 |
| October 21, 2026 | 78.02 |
| October 20, 2026 | 79.15 |
| October 19, 2026 | 79.69 |
| October 16, 2026 | 79.98 |
| October 15, 2026 | 80.83 |
| October 14, 2026 | 80.82 |
| October 13, 2026 | 84.40 |
| October 12, 2026 | 85.35 |
| October 09, 2026 | 85.75 |
| October 08, 2026 | 82.22 |
| October 07, 2026 | 83.58 |
| October 06, 2026 | 86.28 |
| October 05, 2026 | 86.33 |
| October 02, 2026 | 85.91 |
| October 01, 2026 | 83.40 |
| Date | Value |
|---|---|
| September 30, 2026 | 84.70 |
| September 29, 2026 | 85.48 |
| September 28, 2026 | 85.26 |
| September 25, 2026 | 86.73 |
| September 24, 2026 | 86.25 |
| September 23, 2026 | 87.03 |
| September 22, 2026 | 89.98 |
| September 21, 2026 | 87.49 |
| September 18, 2026 | 87.28 |
| September 17, 2026 | 86.61 |
| September 16, 2026 | 84.19 |
| September 15, 2026 | 84.59 |
| September 14, 2026 | 85.62 |
| September 11, 2026 | 88.53 |
| September 10, 2026 | 88.61 |
| September 09, 2026 | 95.27 |
| September 08, 2026 | 94.38 |
| September 04, 2026 | 90.66 |
| September 03, 2026 | 91.25 |
| September 02, 2026 | 89.90 |
| September 01, 2026 | 89.24 |
| August 31, 2026 | 92.86 |
| August 28, 2026 | 94.42 |
| August 27, 2026 | 96.45 |
| August 26, 2026 | 95.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median