Global X Copper Miners ETF (COPX)
76.54
+1.14
(+1.51%)
USD |
NYSEARCA |
Jul 10, 16:00
76.40
-0.14
(-0.18%)
After-Hours: 20:00
COPX Total Return Price : 76.54 for July 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 76.54 |
| July 09, 2026 | 75.40 |
| July 08, 2026 | 73.04 |
| July 07, 2026 | 74.63 |
| July 06, 2026 | 78.48 |
| July 02, 2026 | 76.65 |
| July 01, 2026 | 75.29 |
| June 30, 2026 | 76.97 |
| June 29, 2026 | 75.74 |
| June 26, 2026 | 75.92 |
| June 25, 2026 | 76.22 |
| June 24, 2026 | 75.44 |
| June 23, 2026 | 79.21 |
| June 22, 2026 | 84.60 |
| June 18, 2026 | 85.19 |
| June 17, 2026 | 86.47 |
| June 16, 2026 | 89.49 |
| June 15, 2026 | 89.51 |
| June 12, 2026 | 85.68 |
| June 11, 2026 | 82.88 |
| June 10, 2026 | 77.19 |
| June 09, 2026 | 79.87 |
| June 08, 2026 | 81.01 |
| June 05, 2026 | 80.37 |
| June 04, 2026 | 89.91 |
| Date | Value |
|---|---|
| June 03, 2026 | 89.94 |
| June 02, 2026 | 93.34 |
| June 01, 2026 | 89.76 |
| May 29, 2026 | 87.84 |
| May 28, 2026 | 88.14 |
| May 27, 2026 | 85.80 |
| May 26, 2026 | 87.21 |
| May 22, 2026 | 83.07 |
| May 21, 2026 | 82.74 |
| May 20, 2026 | 82.03 |
| May 19, 2026 | 79.10 |
| May 18, 2026 | 81.57 |
| May 15, 2026 | 82.77 |
| May 14, 2026 | 89.08 |
| May 13, 2026 | 91.60 |
| May 12, 2026 | 90.46 |
| May 11, 2026 | 87.29 |
| May 08, 2026 | 85.68 |
| May 07, 2026 | 82.33 |
| May 06, 2026 | 83.29 |
| May 05, 2026 | 77.95 |
| May 04, 2026 | 76.39 |
| May 01, 2026 | 78.78 |
| April 30, 2026 | 79.34 |
| April 29, 2026 | 77.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median