Global X Copper Miners ETF (COPX)
41.10
-0.28
(-0.68%)
USD |
NYSEARCA |
Nov 15, 16:00
41.06
-0.04
(-0.10%)
Pre-Market: 20:00
COPX Total Return Price: 41.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.10 |
| November 14, 2024 | 41.38 |
| November 13, 2024 | 40.87 |
| November 12, 2024 | 41.93 |
| November 11, 2024 | 43.29 |
| November 08, 2024 | 44.12 |
| November 07, 2024 | 46.46 |
| November 06, 2024 | 43.85 |
| November 05, 2024 | 45.65 |
| November 04, 2024 | 44.51 |
| November 01, 2024 | 44.23 |
| October 31, 2024 | 43.69 |
| October 30, 2024 | 44.49 |
| October 29, 2024 | 45.03 |
| October 28, 2024 | 45.18 |
| October 25, 2024 | 45.00 |
| October 24, 2024 | 44.90 |
| October 23, 2024 | 44.97 |
| October 22, 2024 | 45.85 |
| October 21, 2024 | 45.24 |
| October 18, 2024 | 45.81 |
| October 17, 2024 | 45.00 |
| October 16, 2024 | 45.87 |
| October 15, 2024 | 45.25 |
| October 14, 2024 | 46.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.85 |
| October 10, 2024 | 46.27 |
| October 09, 2024 | 45.60 |
| October 08, 2024 | 45.74 |
| October 07, 2024 | 47.91 |
| October 04, 2024 | 47.76 |
| October 03, 2024 | 46.71 |
| October 02, 2024 | 48.57 |
| October 01, 2024 | 48.09 |
| September 30, 2024 | 47.27 |
| September 27, 2024 | 48.06 |
| September 26, 2024 | 48.40 |
| September 25, 2024 | 45.97 |
| September 24, 2024 | 46.80 |
| September 23, 2024 | 43.69 |
| September 20, 2024 | 43.40 |
| September 19, 2024 | 43.67 |
| September 18, 2024 | 42.16 |
| September 17, 2024 | 41.94 |
| September 16, 2024 | 41.80 |
| September 13, 2024 | 41.35 |
| September 12, 2024 | 40.90 |
| September 11, 2024 | 39.72 |
| September 10, 2024 | 38.97 |
| September 09, 2024 | 39.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.846
Minimum
Mar 23 2020
52.54
Maximum
May 20 2024
32.43
Average
34.67
Median