Global X Copper Miners ETF (COPX)
47.35
+0.71
(+1.52%)
USD |
NYSEARCA |
May 06, 16:00
47.36
+0.01
(+0.02%)
After-Hours: 20:00
COPX Total Return Price: 47.35 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 47.35 |
| May 03, 2024 | 46.64 |
| May 02, 2024 | 45.70 |
| May 01, 2024 | 45.57 |
| April 30, 2024 | 45.77 |
| April 29, 2024 | 48.02 |
| April 26, 2024 | 47.52 |
| April 25, 2024 | 45.98 |
| April 24, 2024 | 44.60 |
| April 23, 2024 | 44.40 |
| April 22, 2024 | 45.23 |
| April 19, 2024 | 45.98 |
| April 18, 2024 | 46.21 |
| April 17, 2024 | 45.38 |
| April 16, 2024 | 45.15 |
| April 15, 2024 | 45.81 |
| April 12, 2024 | 45.48 |
| April 11, 2024 | 46.26 |
| April 10, 2024 | 46.32 |
| April 09, 2024 | 46.73 |
| April 08, 2024 | 45.50 |
| April 05, 2024 | 44.64 |
| April 04, 2024 | 44.57 |
| April 03, 2024 | 44.37 |
| April 02, 2024 | 43.27 |
| Date | Value |
|---|---|
| April 01, 2024 | 42.73 |
| March 28, 2024 | 42.43 |
| March 27, 2024 | 41.41 |
| March 26, 2024 | 40.70 |
| March 25, 2024 | 41.10 |
| March 22, 2024 | 41.29 |
| March 21, 2024 | 41.77 |
| March 20, 2024 | 41.79 |
| March 19, 2024 | 40.49 |
| March 18, 2024 | 41.07 |
| March 15, 2024 | 41.59 |
| March 14, 2024 | 40.58 |
| March 13, 2024 | 40.41 |
| March 12, 2024 | 38.11 |
| March 11, 2024 | 38.30 |
| March 08, 2024 | 38.04 |
| March 07, 2024 | 38.02 |
| March 06, 2024 | 37.32 |
| March 05, 2024 | 35.98 |
| March 04, 2024 | 36.58 |
| March 01, 2024 | 36.45 |
| February 29, 2024 | 35.98 |
| February 28, 2024 | 35.55 |
| February 27, 2024 | 36.24 |
| February 26, 2024 | 35.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.876
Minimum
Mar 23 2020
48.02
Maximum
Apr 29 2024
29.51
Average
33.50
Median
May 13 2022
Total Return Price Benchmarks
| First Trust Water ETF | 103.63 |
| Vanguard Materials ETF | 198.49 |
| Materials Select Sector SPDR® ETF | 90.07 |
| Fidelity MSCI Materials ETF | 50.86 |
| iShares US Basic Materials ETF | 142.50 |