Global X Copper Miners ETF (COPX)
45.28
+0.77
(+1.73%)
USD |
NYSEARCA |
Nov 05, 11:41
COPX Price: 45.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.52 | 45.15 | 44.43 | 44.51 | 1.091M |
| Nov 01, 2024 | 44.19 | 44.73 | 44.18 | 44.23 | 658639.0 |
| Oct 31, 2024 | 44.13 | 44.27 | 43.27 | 43.69 | 1.453M |
| Oct 30, 2024 | 44.50 | 44.69 | 44.10 | 44.49 | 730515.0 |
| Oct 29, 2024 | 45.34 | 45.36 | 44.94 | 45.03 | 919065.0 |
| Oct 28, 2024 | 45.28 | 45.58 | 45.01 | 45.18 | 374724.0 |
| Oct 25, 2024 | 45.09 | 45.78 | 44.93 | 45.00 | 525748.0 |
| Oct 24, 2024 | 45.08 | 45.19 | 44.44 | 44.90 | 1.465M |
| Oct 23, 2024 | 45.16 | 45.20 | 44.44 | 44.97 | 2.374M |
| Oct 22, 2024 | 45.78 | 45.87 | 45.38 | 45.85 | 608354.0 |
| Oct 21, 2024 | 46.12 | 46.12 | 45.10 | 45.24 | 714031.0 |
| Oct 18, 2024 | 46.05 | 46.05 | 45.62 | 45.81 | 736483.0 |
| Oct 17, 2024 | 45.23 | 45.44 | 44.86 | 45.00 | 991161.0 |
| Oct 16, 2024 | 45.25 | 45.98 | 45.25 | 45.87 | 1.332M |
| Oct 15, 2024 | 45.25 | 45.38 | 44.82 | 45.25 | 2.531M |
| Oct 14, 2024 | 45.68 | 46.56 | 45.67 | 46.14 | 1.118M |
| Oct 11, 2024 | 46.06 | 46.97 | 46.06 | 46.85 | 556187.0 |
| Oct 10, 2024 | 45.60 | 46.35 | 45.57 | 46.27 | 508149.0 |
| Oct 09, 2024 | 45.23 | 45.77 | 44.93 | 45.60 | 722844.0 |
| Oct 08, 2024 | 46.31 | 46.32 | 45.39 | 45.74 | 2.045M |
| Oct 07, 2024 | 47.97 | 48.06 | 47.50 | 47.91 | 1.622M |
| Oct 04, 2024 | 48.07 | 48.14 | 47.54 | 47.76 | 1.869M |
| Oct 03, 2024 | 47.01 | 47.46 | 46.58 | 46.71 | 3.086M |
| Oct 02, 2024 | 48.20 | 48.90 | 48.09 | 48.57 | 716200.0 |
| Oct 01, 2024 | 47.64 | 48.22 | 47.17 | 48.09 | 1.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 23 2020
52.72
Maximum
May 20 2024
33.66
Average
36.37
Median
Mar 13 2023