Global X Copper Miners ETF (COPX)
73.09
-0.04
(-0.05%)
USD |
NYSEARCA |
Oct 23, 16:00
73.25
+0.16
(+0.22%)
After-Hours: 20:00
COPX Price : 73.09 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 73.08 | 73.71 | 72.22 | 73.09 | 2.698M |
| Oct 22, 2026 | 74.81 | 74.90 | 72.88 | 73.13 | 6.885M |
| Oct 21, 2026 | 78.23 | 78.70 | 77.14 | 78.02 | 2.942M |
| Oct 20, 2026 | 78.15 | 80.70 | 77.50 | 79.15 | 2.389M |
| Oct 19, 2026 | 79.73 | 80.05 | 78.90 | 79.69 | 1.960M |
| Oct 16, 2026 | 80.95 | 82.25 | 79.38 | 79.98 | 2.041M |
| Oct 15, 2026 | 79.14 | 80.88 | 78.30 | 80.83 | 2.926M |
| Oct 14, 2026 | 82.50 | 82.80 | 80.15 | 80.82 | 2.604M |
| Oct 13, 2026 | 85.13 | 85.13 | 83.65 | 84.40 | 1.276M |
| Oct 12, 2026 | 85.29 | 85.69 | 84.94 | 85.35 | 829791.0 |
| Oct 09, 2026 | 85.05 | 86.10 | 84.70 | 85.75 | 2.429M |
| Oct 08, 2026 | 82.71 | 83.50 | 81.46 | 82.22 | 2.875M |
| Oct 07, 2026 | 84.14 | 84.26 | 83.36 | 83.58 | 1.992M |
| Oct 06, 2026 | 86.44 | 87.14 | 84.84 | 86.28 | 2.250M |
| Oct 05, 2026 | 86.00 | 86.80 | 85.16 | 86.33 | 1.906M |
| Oct 02, 2026 | 84.43 | 86.36 | 84.43 | 85.91 | 2.542M |
| Oct 01, 2026 | 83.20 | 84.14 | 82.58 | 83.40 | 2.675M |
| Sep 30, 2026 | 86.44 | 86.85 | 84.55 | 84.70 | 2.485M |
| Sep 29, 2026 | 85.53 | 86.04 | 84.64 | 85.48 | 1.683M |
| Sep 28, 2026 | 83.87 | 85.73 | 83.45 | 85.26 | 1.776M |
| Sep 25, 2026 | 86.11 | 87.05 | 85.44 | 86.73 | 939350.0 |
| Sep 24, 2026 | 86.00 | 86.62 | 85.20 | 86.25 | 1.303M |
| Sep 23, 2026 | 87.34 | 87.77 | 86.17 | 87.03 | 2.324M |
| Sep 22, 2026 | 88.47 | 90.39 | 88.17 | 89.98 | 2.137M |
| Sep 21, 2026 | 87.94 | 88.39 | 86.54 | 87.49 | 2.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median