Global X Copper Miners ETF (COPX)
94.53
-0.06
(-0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
94.02
-0.51
(-0.54%)
After-Hours: 20:00
COPX Price : 94.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.58 | 96.09 | 93.57 | 94.53 | 4.030M |
| Aug 21, 2026 | 93.09 | 94.84 | 92.83 | 94.59 | 5.561M |
| Aug 20, 2026 | 87.24 | 89.96 | 87.20 | 89.93 | 2.542M |
| Aug 19, 2026 | 88.11 | 89.07 | 87.29 | 88.28 | 3.437M |
| Aug 18, 2026 | 86.42 | 87.06 | 84.93 | 85.57 | 3.184M |
| Aug 17, 2026 | 86.35 | 87.58 | 86.22 | 87.34 | 2.303M |
| Aug 14, 2026 | 85.47 | 86.58 | 85.47 | 85.70 | 1.626M |
| Aug 13, 2026 | 86.76 | 87.13 | 85.00 | 85.52 | 4.883M |
| Aug 12, 2026 | 89.92 | 90.25 | 88.24 | 88.30 | 2.022M |
| Aug 11, 2026 | 89.26 | 89.48 | 87.62 | 88.59 | 1.691M |
| Aug 10, 2026 | 88.93 | 89.82 | 88.17 | 89.51 | 2.145M |
| Aug 07, 2026 | 87.95 | 88.56 | 87.12 | 88.03 | 4.404M |
| Aug 06, 2026 | 86.67 | 87.44 | 85.44 | 86.09 | 3.172M |
| Aug 05, 2026 | 86.17 | 87.40 | 86.01 | 86.72 | 3.739M |
| Aug 04, 2026 | 82.69 | 84.18 | 82.33 | 83.99 | 3.943M |
| Aug 03, 2026 | 78.33 | 79.55 | 77.64 | 79.36 | 1.997M |
| Jul 31, 2026 | 79.26 | 79.45 | 77.24 | 78.86 | 1.575M |
| Jul 30, 2026 | 78.83 | 79.65 | 77.90 | 79.50 | 3.081M |
| Jul 29, 2026 | 76.33 | 78.50 | 74.85 | 76.14 | 2.944M |
| Jul 28, 2026 | 76.29 | 76.96 | 75.02 | 76.52 | 2.440M |
| Jul 27, 2026 | 78.71 | 78.80 | 76.33 | 77.90 | 2.227M |
| Jul 24, 2026 | 78.19 | 78.85 | 77.38 | 77.72 | 2.121M |
| Jul 23, 2026 | 78.48 | 79.50 | 77.58 | 78.37 | 2.422M |
| Jul 22, 2026 | 79.25 | 80.44 | 79.18 | 79.99 | 2.975M |
| Jul 21, 2026 | 76.12 | 78.48 | 76.02 | 78.24 | 3.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median