Global X Copper Miners ETF (COPX)
85.91
+2.51
(+3.01%)
USD |
NYSEARCA |
Oct 02, 16:00
85.70
-0.21
(-0.24%)
After-Hours: 20:00
COPX Price : 85.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 84.43 | 86.36 | 84.43 | 85.91 | 2.542M |
| Oct 01, 2026 | 83.20 | 84.14 | 82.58 | 83.40 | 2.675M |
| Sep 30, 2026 | 86.44 | 86.85 | 84.55 | 84.70 | 2.485M |
| Sep 29, 2026 | 85.53 | 86.04 | 84.64 | 85.48 | 1.683M |
| Sep 28, 2026 | 83.87 | 85.73 | 83.45 | 85.26 | 1.776M |
| Sep 25, 2026 | 86.11 | 87.05 | 85.44 | 86.73 | 939350.0 |
| Sep 24, 2026 | 86.00 | 86.62 | 85.20 | 86.25 | 1.303M |
| Sep 23, 2026 | 87.34 | 87.77 | 86.17 | 87.03 | 2.324M |
| Sep 22, 2026 | 88.47 | 90.39 | 88.17 | 89.98 | 2.137M |
| Sep 21, 2026 | 87.94 | 88.39 | 86.54 | 87.49 | 2.141M |
| Sep 18, 2026 | 86.90 | 87.42 | 85.92 | 87.28 | 2.066M |
| Sep 17, 2026 | 86.65 | 87.24 | 86.10 | 86.61 | 2.030M |
| Sep 16, 2026 | 86.13 | 86.13 | 83.10 | 84.19 | 2.306M |
| Sep 15, 2026 | 85.51 | 85.56 | 83.66 | 84.59 | 2.580M |
| Sep 14, 2026 | 84.96 | 86.37 | 84.25 | 85.62 | 3.773M |
| Sep 11, 2026 | 89.67 | 90.05 | 87.99 | 88.53 | 3.053M |
| Sep 10, 2026 | 89.66 | 89.70 | 88.20 | 88.61 | 5.839M |
| Sep 09, 2026 | 95.67 | 96.50 | 94.20 | 95.27 | 2.939M |
| Sep 08, 2026 | 93.86 | 95.81 | 93.52 | 94.38 | 4.483M |
| Sep 04, 2026 | 90.05 | 91.18 | 89.76 | 90.66 | 1.359M |
| Sep 03, 2026 | 92.00 | 92.38 | 90.10 | 91.25 | 3.371M |
| Sep 02, 2026 | 90.24 | 91.30 | 89.05 | 89.90 | 3.663M |
| Sep 01, 2026 | 91.20 | 92.44 | 89.15 | 89.24 | 5.085M |
| Aug 31, 2026 | 94.40 | 94.65 | 92.28 | 92.86 | 2.759M |
| Aug 28, 2026 | 97.11 | 97.59 | 93.83 | 94.42 | 2.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median