Global X Copper Miners ETF (COPX)
85.65
-2.88
(-3.25%)
USD |
NYSEARCA |
Sep 14, 12:20
COPX Price : 85.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.67 | 90.05 | 87.99 | 88.53 | 3.053M |
| Sep 10, 2026 | 89.66 | 89.70 | 88.20 | 88.61 | 5.839M |
| Sep 09, 2026 | 95.67 | 96.50 | 94.20 | 95.27 | 2.939M |
| Sep 08, 2026 | 93.86 | 95.81 | 93.52 | 94.38 | 4.483M |
| Sep 04, 2026 | 90.05 | 91.18 | 89.76 | 90.66 | 1.359M |
| Sep 03, 2026 | 92.00 | 92.38 | 90.10 | 91.25 | 3.371M |
| Sep 02, 2026 | 90.24 | 91.30 | 89.05 | 89.90 | 3.663M |
| Sep 01, 2026 | 91.20 | 92.44 | 89.15 | 89.24 | 5.085M |
| Aug 31, 2026 | 94.40 | 94.65 | 92.28 | 92.86 | 2.759M |
| Aug 28, 2026 | 97.11 | 97.59 | 93.83 | 94.42 | 2.596M |
| Aug 27, 2026 | 95.07 | 96.50 | 94.75 | 96.45 | 2.146M |
| Aug 26, 2026 | 96.38 | 97.15 | 95.31 | 95.54 | 3.257M |
| Aug 25, 2026 | 93.93 | 96.34 | 93.63 | 96.32 | 3.044M |
| Aug 24, 2026 | 95.58 | 96.09 | 93.57 | 94.53 | 4.030M |
| Aug 21, 2026 | 93.09 | 94.84 | 92.83 | 94.59 | 5.561M |
| Aug 20, 2026 | 87.24 | 89.96 | 87.20 | 89.93 | 2.542M |
| Aug 19, 2026 | 88.11 | 89.07 | 87.29 | 88.28 | 3.437M |
| Aug 18, 2026 | 86.42 | 87.06 | 84.93 | 85.57 | 3.184M |
| Aug 17, 2026 | 86.35 | 87.58 | 86.22 | 87.34 | 2.303M |
| Aug 14, 2026 | 85.47 | 86.58 | 85.47 | 85.70 | 1.626M |
| Aug 13, 2026 | 86.76 | 87.13 | 85.00 | 85.52 | 4.883M |
| Aug 12, 2026 | 89.92 | 90.25 | 88.24 | 88.30 | 2.022M |
| Aug 11, 2026 | 89.26 | 89.48 | 87.62 | 88.59 | 1.691M |
| Aug 10, 2026 | 88.93 | 89.82 | 88.17 | 89.51 | 2.145M |
| Aug 07, 2026 | 87.95 | 88.56 | 87.12 | 88.03 | 4.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median