Global X Copper Miners ETF (COPX)

42.59 -0.20 (-0.47%) USD  |  NYSEARCA  |  Nov 22, 16:00
42.59 0.00 (0.00%) After-Hours: 16:35
More

COPX Price: 42.59 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 42.58 42.92 42.32 42.79 812479.0
Nov 20, 2024 42.62 42.93 42.46 42.53 1.196M
Nov 19, 2024 42.06 42.96 41.97 42.90 1.055M
Nov 18, 2024 41.30 42.21 41.17 42.18 1.194M
Nov 15, 2024 41.48 41.80 41.05 41.10 1.825M
Nov 14, 2024 41.00 41.56 40.72 41.38 3.348M
Nov 13, 2024 41.78 41.90 40.84 40.87 3.483M
Nov 12, 2024 42.09 42.32 41.29 41.93 2.289M
Nov 11, 2024 43.66 43.70 42.97 43.29 917951.0
Nov 08, 2024 44.99 44.99 43.48 44.12 1.006M
Nov 07, 2024 45.46 46.66 45.46 46.46 1.200M
Nov 06, 2024 43.50 43.90 42.61 43.85 3.697M
Nov 05, 2024 45.05 45.65 44.93 45.65 760203.0
Nov 04, 2024 44.52 45.15 44.43 44.51 1.091M
Nov 01, 2024 44.19 44.73 44.18 44.23 658639.0
Oct 31, 2024 44.13 44.27 43.27 43.69 1.453M
Oct 30, 2024 44.50 44.69 44.10 44.49 730515.0
Oct 29, 2024 45.34 45.36 44.94 45.03 919065.0
Oct 28, 2024 45.28 45.58 45.01 45.18 374724.0
Oct 25, 2024 45.09 45.78 44.93 45.00 525748.0
Oct 24, 2024 45.08 45.19 44.44 44.90 1.465M
Oct 23, 2024 45.16 45.20 44.44 44.97 2.374M
Oct 22, 2024 45.78 45.87 45.38 45.85 608354.0
Oct 21, 2024 46.12 46.12 45.10 45.24 714031.0
Oct 18, 2024 46.05 46.05 45.62 45.81 736483.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.68
Minimum
Mar 23 2020
52.72
Maximum
May 20 2024
33.91
Average
36.45
Median
Jun 22 2021

Price Benchmarks

Invesco DW Basic Materials Momt ETF 97.77
Vanguard Materials ETF 210.83
The Materials Select Sector SPDR® ETF 94.09
iShares Lithium Miners And Producers ETF 11.16
Sprott Copper Miners ETF 23.38