COPX Price: 69.23

Global X Copper Miners ETF (COPX)

69.23 -1.78 (-2.51%) USD | NYSEARCA | Nov 13, 16:00

69.30 +0.07 (+0.10%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	70.14	70.58	68.89	69.23	3.360M
Nov 12, 2026	71.38	71.88	70.10	71.01	2.523M
Nov 11, 2026	73.58	74.03	72.77	73.42	2.137M
Nov 10, 2026	73.05	74.11	72.02	72.87	2.316M
Nov 09, 2026	73.71	75.76	73.71	75.25	4.099M
Nov 06, 2026	70.50	71.74	69.96	71.25	2.171M
Nov 05, 2026	74.83	75.08	70.06	70.23	7.172M
Nov 04, 2026	74.15	74.88	73.17	74.56	2.686M
Nov 03, 2026	72.15	72.55	71.44	71.71	1.819M
Nov 02, 2026	73.17	74.51	72.73	72.84	2.513M
Oct 30, 2026	72.84	72.99	71.07	71.96	3.441M
Oct 29, 2026	75.46	76.13	74.52	75.90	1.833M
Oct 28, 2026	76.62	76.88	75.41	76.83	2.705M
Oct 27, 2026	74.96	76.74	74.39	76.68	3.017M
Oct 26, 2026	73.77	74.47	72.76	73.81	1.778M
Oct 23, 2026	73.08	73.71	72.22	73.09	2.698M
Oct 22, 2026	74.81	74.90	72.88	73.13	6.885M
Oct 21, 2026	78.23	78.70	77.14	78.02	2.942M
Oct 20, 2026	78.15	80.70	77.50	79.15	2.389M
Oct 19, 2026	79.73	80.05	78.90	79.69	1.960M
Oct 16, 2026	80.95	82.25	79.38	79.98	2.041M
Oct 15, 2026	79.14	80.88	78.30	80.83	2.926M
Oct 14, 2026	82.50	82.80	80.15	80.82	2.604M
Oct 13, 2026	85.13	85.13	83.65	84.40	1.276M
Oct 12, 2026	85.29	85.69	84.94	85.35	829791.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks