iShares MSCI Global Mtls&Mng Prdcrs ETF (PICK)
38.35
-0.10
(-0.26%)
USD |
BATS |
Nov 15, 16:00
38.43
+0.08
(+0.21%)
After-Hours: 20:00
PICK Total Return Price: 38.35 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.35 |
| November 14, 2024 | 38.45 |
| November 13, 2024 | 38.51 |
| November 12, 2024 | 39.11 |
| November 11, 2024 | 40.15 |
| November 08, 2024 | 40.98 |
| November 07, 2024 | 42.74 |
| November 06, 2024 | 41.48 |
| November 05, 2024 | 41.26 |
| November 04, 2024 | 40.69 |
| November 01, 2024 | 40.59 |
| October 31, 2024 | 40.14 |
| October 30, 2024 | 40.73 |
| October 29, 2024 | 41.19 |
| October 28, 2024 | 41.29 |
| October 25, 2024 | 40.65 |
| October 24, 2024 | 40.69 |
| October 23, 2024 | 40.52 |
| October 22, 2024 | 41.09 |
| October 21, 2024 | 41.06 |
| October 18, 2024 | 41.49 |
| October 17, 2024 | 41.16 |
| October 16, 2024 | 41.54 |
| October 15, 2024 | 41.24 |
| October 14, 2024 | 42.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.14 |
| October 10, 2024 | 41.77 |
| October 09, 2024 | 41.43 |
| October 08, 2024 | 41.64 |
| October 07, 2024 | 43.16 |
| October 04, 2024 | 43.25 |
| October 03, 2024 | 42.74 |
| October 02, 2024 | 43.70 |
| October 01, 2024 | 43.47 |
| September 30, 2024 | 43.21 |
| September 27, 2024 | 43.32 |
| September 26, 2024 | 43.17 |
| September 25, 2024 | 41.36 |
| September 24, 2024 | 41.54 |
| September 23, 2024 | 39.65 |
| September 20, 2024 | 39.34 |
| September 19, 2024 | 39.84 |
| September 18, 2024 | 38.54 |
| September 17, 2024 | 38.51 |
| September 16, 2024 | 38.58 |
| September 13, 2024 | 38.23 |
| September 12, 2024 | 37.62 |
| September 11, 2024 | 36.93 |
| September 10, 2024 | 36.29 |
| September 09, 2024 | 36.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.19
Minimum
Mar 23 2020
46.80
Maximum
Apr 04 2022
34.85
Average
37.85
Median