iShares MSCI Global Metals & Mining Producers ETF (PICK)
54.10
-1.66
(-2.98%)
USD |
BATS |
Nov 05, 14:51
PICK Total Return Price : 54.10 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 55.76 |
| November 03, 2026 | 54.53 |
| November 02, 2026 | 55.46 |
| October 30, 2026 | 54.79 |
| October 29, 2026 | 56.28 |
| October 28, 2026 | 56.72 |
| October 27, 2026 | 56.75 |
| October 26, 2026 | 55.18 |
| October 23, 2026 | 54.89 |
| October 22, 2026 | 55.07 |
| October 21, 2026 | 57.48 |
| October 20, 2026 | 57.85 |
| October 19, 2026 | 58.02 |
| October 16, 2026 | 58.19 |
| October 15, 2026 | 58.40 |
| October 14, 2026 | 58.48 |
| October 13, 2026 | 59.91 |
| October 12, 2026 | 60.41 |
| October 09, 2026 | 60.65 |
| October 08, 2026 | 59.27 |
| October 07, 2026 | 59.67 |
| October 06, 2026 | 61.12 |
| October 05, 2026 | 61.24 |
| October 02, 2026 | 60.50 |
| October 01, 2026 | 59.35 |
| Date | Value |
|---|---|
| September 30, 2026 | 59.96 |
| September 29, 2026 | 59.95 |
| September 28, 2026 | 60.34 |
| September 25, 2026 | 61.14 |
| September 24, 2026 | 60.80 |
| September 23, 2026 | 61.33 |
| September 22, 2026 | 62.67 |
| September 21, 2026 | 61.72 |
| September 18, 2026 | 61.80 |
| September 17, 2026 | 62.33 |
| September 16, 2026 | 60.95 |
| September 15, 2026 | 61.43 |
| September 14, 2026 | 61.64 |
| September 11, 2026 | 63.35 |
| September 10, 2026 | 63.26 |
| September 09, 2026 | 66.37 |
| September 08, 2026 | 66.13 |
| September 04, 2026 | 65.06 |
| September 03, 2026 | 65.18 |
| September 02, 2026 | 64.88 |
| September 01, 2026 | 64.12 |
| August 31, 2026 | 65.20 |
| August 28, 2026 | 65.76 |
| August 27, 2026 | 66.66 |
| August 26, 2026 | 66.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median