iShares MSCI Global Metals & Mining Producers ETF (PICK)
57.32
+0.83
(+1.47%)
USD |
BATS |
Jul 10, 16:00
57.34
+0.02
(+0.03%)
After-Hours: 20:00
PICK Total Return Price : 57.32 for July 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 57.32 |
| July 09, 2026 | 56.49 |
| July 08, 2026 | 55.84 |
| July 07, 2026 | 56.71 |
| July 06, 2026 | 58.59 |
| July 02, 2026 | 57.74 |
| July 01, 2026 | 57.29 |
| June 30, 2026 | 58.15 |
| June 29, 2026 | 57.88 |
| June 26, 2026 | 57.96 |
| June 25, 2026 | 58.64 |
| June 24, 2026 | 58.30 |
| June 23, 2026 | 59.75 |
| June 22, 2026 | 62.49 |
| June 18, 2026 | 62.91 |
| June 17, 2026 | 64.08 |
| June 16, 2026 | 65.60 |
| June 15, 2026 | 65.82 |
| June 12, 2026 | 64.54 |
| June 11, 2026 | 63.25 |
| June 10, 2026 | 59.84 |
| June 09, 2026 | 61.32 |
| June 08, 2026 | 61.51 |
| June 05, 2026 | 61.27 |
| June 04, 2026 | 66.10 |
| Date | Value |
|---|---|
| June 03, 2026 | 66.48 |
| June 02, 2026 | 68.36 |
| June 01, 2026 | 66.41 |
| May 29, 2026 | 65.54 |
| May 28, 2026 | 65.70 |
| May 27, 2026 | 64.88 |
| May 26, 2026 | 65.33 |
| May 22, 2026 | 63.04 |
| May 21, 2026 | 62.96 |
| May 20, 2026 | 62.17 |
| May 19, 2026 | 60.46 |
| May 18, 2026 | 62.15 |
| May 15, 2026 | 62.39 |
| May 14, 2026 | 65.72 |
| May 13, 2026 | 66.93 |
| May 12, 2026 | 65.70 |
| May 11, 2026 | 65.36 |
| May 08, 2026 | 64.29 |
| May 07, 2026 | 62.94 |
| May 06, 2026 | 63.95 |
| May 05, 2026 | 60.97 |
| May 04, 2026 | 59.75 |
| May 01, 2026 | 60.89 |
| April 30, 2026 | 61.09 |
| April 29, 2026 | 59.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median