VanEck Copper and Electrification Metals ETF (EMET)
41.55
+1.27
(+3.16%)
USD |
NYSEARCA |
Oct 09, 16:00
EMET Total Return Price : 41.55 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 41.55 |
| October 08, 2026 | 40.28 |
| October 07, 2026 | 40.81 |
| October 06, 2026 | 41.90 |
| October 05, 2026 | 41.85 |
| October 02, 2026 | 41.64 |
| October 01, 2026 | 40.64 |
| September 30, 2026 | 41.29 |
| September 29, 2026 | 41.43 |
| September 28, 2026 | 41.39 |
| September 25, 2026 | 42.27 |
| September 24, 2026 | 41.98 |
| September 23, 2026 | 42.52 |
| September 22, 2026 | 43.92 |
| September 21, 2026 | 42.96 |
| September 18, 2026 | 42.45 |
| September 17, 2026 | 42.55 |
| September 16, 2026 | 41.50 |
| September 15, 2026 | 41.81 |
| September 14, 2026 | 42.02 |
| September 11, 2026 | 43.10 |
| September 10, 2026 | 43.37 |
| September 09, 2026 | 45.97 |
| September 08, 2026 | 46.02 |
| September 04, 2026 | 44.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 44.88 |
| September 02, 2026 | 44.47 |
| September 01, 2026 | 44.27 |
| August 31, 2026 | 45.60 |
| August 28, 2026 | 46.17 |
| August 27, 2026 | 46.89 |
| August 26, 2026 | 46.54 |
| August 25, 2026 | 46.68 |
| August 24, 2026 | 46.45 |
| August 21, 2026 | 46.41 |
| August 20, 2026 | 43.90 |
| August 19, 2026 | 43.47 |
| August 18, 2026 | 42.47 |
| August 17, 2026 | 43.41 |
| August 14, 2026 | 42.66 |
| August 13, 2026 | 42.59 |
| August 12, 2026 | 43.76 |
| August 11, 2026 | 43.59 |
| August 10, 2026 | 43.98 |
| August 07, 2026 | 43.55 |
| August 06, 2026 | 42.27 |
| August 05, 2026 | 42.60 |
| August 04, 2026 | 41.34 |
| August 03, 2026 | 39.14 |
| July 31, 2026 | 38.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median