VanEck Rare Earth and Strategic Metals ETF (REMX)
79.20
+1.13
(+1.45%)
USD |
NYSEARCA |
Aug 27, 16:00
79.64
+0.44
(+0.56%)
After-Hours: 17:40
REMX Total Return Price : 79.20 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 78.07 |
| August 25, 2026 | 79.12 |
| August 24, 2026 | 79.75 |
| August 21, 2026 | 80.75 |
| August 20, 2026 | 75.69 |
| August 19, 2026 | 75.99 |
| August 18, 2026 | 76.55 |
| August 17, 2026 | 78.93 |
| August 14, 2026 | 78.55 |
| August 13, 2026 | 76.13 |
| August 12, 2026 | 77.03 |
| August 11, 2026 | 76.72 |
| August 10, 2026 | 78.45 |
| August 07, 2026 | 77.04 |
| August 06, 2026 | 73.42 |
| August 05, 2026 | 72.46 |
| August 04, 2026 | 71.52 |
| August 03, 2026 | 67.63 |
| July 31, 2026 | 65.97 |
| July 30, 2026 | 66.45 |
| July 29, 2026 | 64.59 |
| July 28, 2026 | 66.09 |
| July 27, 2026 | 68.72 |
| July 24, 2026 | 67.51 |
| July 23, 2026 | 69.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 70.96 |
| July 21, 2026 | 71.95 |
| July 20, 2026 | 69.85 |
| July 17, 2026 | 72.67 |
| July 16, 2026 | 73.23 |
| July 15, 2026 | 76.65 |
| July 14, 2026 | 79.14 |
| July 13, 2026 | 76.27 |
| July 10, 2026 | 79.76 |
| July 09, 2026 | 80.03 |
| July 08, 2026 | 79.65 |
| July 07, 2026 | 81.06 |
| July 06, 2026 | 85.34 |
| July 02, 2026 | 86.72 |
| July 01, 2026 | 87.66 |
| June 30, 2026 | 88.50 |
| June 29, 2026 | 86.38 |
| June 26, 2026 | 86.53 |
| June 25, 2026 | 89.21 |
| June 24, 2026 | 90.67 |
| June 23, 2026 | 91.82 |
| June 22, 2026 | 97.29 |
| June 18, 2026 | 95.55 |
| June 17, 2026 | 96.04 |
| June 16, 2026 | 96.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median