VanEck Rare Earth and Strategic Metals ETF (REMX)
50.45
-1.28
(-2.47%)
USD |
NYSEARCA |
Nov 05, 13:57
REMX Total Return Price : 50.45 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 51.73 |
| November 03, 2026 | 49.73 |
| November 02, 2026 | 50.26 |
| October 30, 2026 | 49.99 |
| October 29, 2026 | 52.69 |
| October 28, 2026 | 54.35 |
| October 27, 2026 | 54.20 |
| October 26, 2026 | 51.70 |
| October 23, 2026 | 51.46 |
| October 22, 2026 | 51.60 |
| October 21, 2026 | 53.37 |
| October 20, 2026 | 54.06 |
| October 19, 2026 | 53.36 |
| October 16, 2026 | 54.23 |
| October 15, 2026 | 55.74 |
| October 14, 2026 | 55.78 |
| October 13, 2026 | 57.45 |
| October 12, 2026 | 58.18 |
| October 09, 2026 | 60.97 |
| October 08, 2026 | 60.58 |
| October 07, 2026 | 61.88 |
| October 06, 2026 | 63.79 |
| October 05, 2026 | 63.54 |
| October 02, 2026 | 63.21 |
| October 01, 2026 | 62.95 |
| Date | Value |
|---|---|
| September 30, 2026 | 64.26 |
| September 29, 2026 | 64.79 |
| September 28, 2026 | 64.47 |
| September 25, 2026 | 66.66 |
| September 24, 2026 | 66.93 |
| September 23, 2026 | 68.76 |
| September 22, 2026 | 70.97 |
| September 21, 2026 | 70.27 |
| September 18, 2026 | 69.06 |
| September 17, 2026 | 69.10 |
| September 16, 2026 | 67.61 |
| September 15, 2026 | 68.30 |
| September 14, 2026 | 68.93 |
| September 11, 2026 | 70.56 |
| September 10, 2026 | 72.42 |
| September 09, 2026 | 76.34 |
| September 08, 2026 | 76.73 |
| September 04, 2026 | 75.66 |
| September 03, 2026 | 76.03 |
| September 02, 2026 | 76.29 |
| September 01, 2026 | 76.19 |
| August 31, 2026 | 77.52 |
| August 28, 2026 | 77.42 |
| August 27, 2026 | 79.25 |
| August 26, 2026 | 78.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median