Global X Lithium & Battery Tech ETF (LIT)
76.85
+0.93
(+1.22%)
USD |
NYSEARCA |
Aug 27, 16:00
76.85
0.00 (0.00%)
After-Hours: 17:38
LIT Total Return Price : 76.85 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 75.92 |
| August 25, 2026 | 76.59 |
| August 24, 2026 | 77.03 |
| August 21, 2026 | 76.61 |
| August 20, 2026 | 74.58 |
| August 19, 2026 | 74.57 |
| August 18, 2026 | 74.02 |
| August 17, 2026 | 76.24 |
| August 14, 2026 | 75.23 |
| August 13, 2026 | 74.66 |
| August 12, 2026 | 75.21 |
| August 11, 2026 | 74.11 |
| August 10, 2026 | 74.74 |
| August 07, 2026 | 74.01 |
| August 06, 2026 | 72.41 |
| August 05, 2026 | 72.65 |
| August 04, 2026 | 71.69 |
| August 03, 2026 | 69.41 |
| July 31, 2026 | 69.22 |
| July 30, 2026 | 69.81 |
| July 29, 2026 | 66.74 |
| July 28, 2026 | 66.96 |
| July 27, 2026 | 68.63 |
| July 24, 2026 | 67.81 |
| July 23, 2026 | 69.02 |
| Date | Value |
|---|---|
| July 22, 2026 | 69.00 |
| July 21, 2026 | 69.08 |
| July 20, 2026 | 66.92 |
| July 17, 2026 | 68.38 |
| July 16, 2026 | 68.86 |
| July 15, 2026 | 71.06 |
| July 14, 2026 | 71.58 |
| July 13, 2026 | 70.24 |
| July 10, 2026 | 72.32 |
| July 09, 2026 | 72.82 |
| July 08, 2026 | 72.12 |
| July 07, 2026 | 73.80 |
| July 06, 2026 | 76.17 |
| July 02, 2026 | 76.53 |
| July 01, 2026 | 77.97 |
| June 30, 2026 | 78.28 |
| June 29, 2026 | 77.31 |
| June 26, 2026 | 75.61 |
| June 25, 2026 | 78.11 |
| June 24, 2026 | 78.57 |
| June 23, 2026 | 78.09 |
| June 22, 2026 | 82.22 |
| June 18, 2026 | 81.80 |
| June 17, 2026 | 82.71 |
| June 16, 2026 | 83.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median