Global X Lithium & Battery Tech ETF (LIT)
43.86
-0.87
(-1.94%)
USD |
NYSEARCA |
Nov 15, 16:00
44.06
+0.20
(+0.46%)
After-Hours: 20:00
LIT Total Return Price: 43.86 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 43.86 |
| November 14, 2024 | 44.73 |
| November 13, 2024 | 46.38 |
| November 12, 2024 | 45.87 |
| November 11, 2024 | 47.00 |
| November 08, 2024 | 44.38 |
| November 07, 2024 | 45.34 |
| November 06, 2024 | 43.86 |
| November 05, 2024 | 45.22 |
| November 04, 2024 | 44.08 |
| November 01, 2024 | 43.68 |
| October 31, 2024 | 43.36 |
| October 30, 2024 | 43.33 |
| October 29, 2024 | 43.74 |
| October 28, 2024 | 44.50 |
| October 25, 2024 | 43.71 |
| October 24, 2024 | 42.88 |
| October 23, 2024 | 42.51 |
| October 22, 2024 | 43.05 |
| October 21, 2024 | 42.38 |
| October 18, 2024 | 42.86 |
| October 17, 2024 | 41.76 |
| October 16, 2024 | 42.81 |
| October 15, 2024 | 42.50 |
| October 14, 2024 | 44.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.90 |
| October 10, 2024 | 45.74 |
| October 09, 2024 | 45.73 |
| October 08, 2024 | 46.91 |
| October 07, 2024 | 48.97 |
| October 04, 2024 | 46.07 |
| October 03, 2024 | 44.49 |
| October 02, 2024 | 45.40 |
| October 01, 2024 | 44.11 |
| September 30, 2024 | 43.59 |
| September 27, 2024 | 42.51 |
| September 26, 2024 | 41.11 |
| September 25, 2024 | 38.94 |
| September 24, 2024 | 39.47 |
| September 23, 2024 | 37.26 |
| September 20, 2024 | 36.77 |
| September 19, 2024 | 37.63 |
| September 18, 2024 | 36.81 |
| September 17, 2024 | 37.25 |
| September 16, 2024 | 37.28 |
| September 13, 2024 | 37.14 |
| September 12, 2024 | 37.68 |
| September 11, 2024 | 37.71 |
| September 10, 2024 | 35.09 |
| September 09, 2024 | 35.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.50
Minimum
Mar 23 2020
93.64
Maximum
Nov 08 2021
55.28
Average
58.18
Median