Global X Lithium & Battery Tech ETF (LIT)
60.73
-1.15
(-1.86%)
USD |
NYSEARCA |
Nov 05, 14:51
LIT Total Return Price : 60.73 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 61.88 |
| November 03, 2026 | 60.10 |
| November 02, 2026 | 60.05 |
| October 30, 2026 | 59.81 |
| October 29, 2026 | 60.94 |
| October 28, 2026 | 62.69 |
| October 27, 2026 | 62.63 |
| October 26, 2026 | 61.27 |
| October 23, 2026 | 60.68 |
| October 22, 2026 | 60.68 |
| October 21, 2026 | 63.20 |
| October 20, 2026 | 64.27 |
| October 19, 2026 | 64.61 |
| October 16, 2026 | 64.05 |
| October 15, 2026 | 65.57 |
| October 14, 2026 | 66.38 |
| October 13, 2026 | 67.65 |
| October 12, 2026 | 68.37 |
| October 09, 2026 | 69.73 |
| October 08, 2026 | 69.02 |
| October 07, 2026 | 69.51 |
| October 06, 2026 | 71.07 |
| October 05, 2026 | 70.13 |
| October 02, 2026 | 69.28 |
| October 01, 2026 | 68.22 |
| Date | Value |
|---|---|
| September 30, 2026 | 68.42 |
| September 29, 2026 | 68.54 |
| September 28, 2026 | 68.28 |
| September 25, 2026 | 69.02 |
| September 24, 2026 | 68.82 |
| September 23, 2026 | 69.58 |
| September 22, 2026 | 71.33 |
| September 21, 2026 | 70.83 |
| September 18, 2026 | 70.50 |
| September 17, 2026 | 70.90 |
| September 16, 2026 | 69.85 |
| September 15, 2026 | 70.02 |
| September 14, 2026 | 69.97 |
| September 11, 2026 | 71.49 |
| September 10, 2026 | 71.81 |
| September 09, 2026 | 73.77 |
| September 08, 2026 | 73.79 |
| September 04, 2026 | 74.18 |
| September 03, 2026 | 74.46 |
| September 02, 2026 | 74.26 |
| September 01, 2026 | 74.71 |
| August 31, 2026 | 76.37 |
| August 28, 2026 | 76.07 |
| August 27, 2026 | 77.13 |
| August 26, 2026 | 75.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median