Global X Lithium & Battery Tech ETF (LIT)
69.73
+0.71
(+1.03%)
USD |
NYSEARCA |
Oct 09, 16:00
69.72
-0.01
(-0.01%)
After-Hours: 20:00
LIT Total Return Price : 69.73 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 69.73 |
| October 08, 2026 | 69.02 |
| October 07, 2026 | 69.51 |
| October 06, 2026 | 71.07 |
| October 05, 2026 | 70.13 |
| October 02, 2026 | 69.28 |
| October 01, 2026 | 68.22 |
| September 30, 2026 | 68.42 |
| September 29, 2026 | 68.54 |
| September 28, 2026 | 68.28 |
| September 25, 2026 | 69.02 |
| September 24, 2026 | 68.82 |
| September 23, 2026 | 69.58 |
| September 22, 2026 | 71.33 |
| September 21, 2026 | 70.83 |
| September 18, 2026 | 70.50 |
| September 17, 2026 | 70.90 |
| September 16, 2026 | 69.85 |
| September 15, 2026 | 70.02 |
| September 14, 2026 | 69.97 |
| September 11, 2026 | 71.49 |
| September 10, 2026 | 71.81 |
| September 09, 2026 | 73.77 |
| September 08, 2026 | 73.79 |
| September 04, 2026 | 74.18 |
| Date | Value |
|---|---|
| September 03, 2026 | 74.46 |
| September 02, 2026 | 74.26 |
| September 01, 2026 | 74.71 |
| August 31, 2026 | 76.37 |
| August 28, 2026 | 76.07 |
| August 27, 2026 | 77.13 |
| August 26, 2026 | 75.92 |
| August 25, 2026 | 76.59 |
| August 24, 2026 | 77.03 |
| August 21, 2026 | 76.61 |
| August 20, 2026 | 74.58 |
| August 19, 2026 | 74.57 |
| August 18, 2026 | 74.02 |
| August 17, 2026 | 76.24 |
| August 14, 2026 | 75.23 |
| August 13, 2026 | 74.66 |
| August 12, 2026 | 75.21 |
| August 11, 2026 | 74.11 |
| August 10, 2026 | 74.74 |
| August 07, 2026 | 74.01 |
| August 06, 2026 | 72.41 |
| August 05, 2026 | 72.65 |
| August 04, 2026 | 71.69 |
| August 03, 2026 | 69.41 |
| July 31, 2026 | 69.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median