Columbia Financial (CLBK) Price: 10.73

Columbia Financial, Inc. (Maryland) (CLBK)

10.73 +0.06 (+0.56%) USD | NASDAQ | Oct 29, 16:00

10.63 -0.10 (-0.93%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.76	10.85	10.69	10.73	1.762M
Oct 28, 2026	10.87	10.94	10.54	10.67	2.897M
Oct 27, 2026	10.89	11.00	10.80	10.85	1.853M
Oct 26, 2026	10.83	11.07	10.83	10.89	2.720M
Oct 23, 2026	10.83	10.92	10.79	10.85	2.145M
Oct 22, 2026	10.63	10.88	10.57	10.86	2.675M
Oct 21, 2026	10.65	10.76	10.55	10.63	3.635M
Oct 20, 2026	10.55	10.79	10.55	10.65	2.434M
Oct 19, 2026	10.63	10.75	10.54	10.57	2.521M
Oct 16, 2026	10.84	10.93	10.61	10.67	3.551M
Oct 15, 2026	10.87	11.02	10.80	10.82	2.930M
Oct 14, 2026	10.75	10.88	10.70	10.84	4.518M
Oct 13, 2026	10.86	10.94	10.78	10.87	2.243M
Oct 12, 2026	10.78	10.90	10.77	10.86	2.650M
Oct 09, 2026	10.96	11.02	10.77	10.80	2.766M
Oct 08, 2026	10.76	11.06	10.65	11.01	3.441M
Oct 07, 2026	11.01	11.08	10.79	10.80	4.243M
Oct 06, 2026	11.39	11.39	11.06	11.13	3.507M
Oct 05, 2026	11.39	11.48	11.23	11.33	2.524M
Oct 02, 2026	11.29	11.44	11.21	11.41	3.970M
Oct 01, 2026	11.01	11.25	10.84	11.16	4.795M
Sep 30, 2026	10.89	11.08	10.86	11.06	4.013M
Sep 29, 2026	10.91	11.00	10.75	10.88	4.653M
Sep 28, 2026	11.29	11.33	10.90	10.90	2.980M
Sep 25, 2026	11.30	11.38	11.22	11.33	2.380M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks