Columbia Financial, Inc. (Maryland) (CLBK)
11.52
-0.11
(-0.95%)
USD |
NASDAQ |
Sep 09, 13:07
Columbia Financial Price : 11.52 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.66 | 11.74 | 11.54 | 11.63 | 3.064M |
| Sep 04, 2026 | 11.62 | 11.77 | 11.62 | 11.70 | 2.098M |
| Sep 03, 2026 | 11.70 | 11.80 | 11.60 | 11.70 | 3.410M |
| Sep 02, 2026 | 11.53 | 11.70 | 11.45 | 11.65 | 3.059M |
| Sep 01, 2026 | 11.53 | 11.70 | 11.42 | 11.50 | 3.040M |
| Aug 31, 2026 | 11.60 | 11.67 | 11.47 | 11.62 | 3.224M |
| Aug 28, 2026 | 11.74 | 11.78 | 11.55 | 11.56 | 2.552M |
| Aug 27, 2026 | 11.53 | 11.77 | 11.37 | 11.74 | 3.023M |
| Aug 26, 2026 | 11.67 | 11.70 | 11.48 | 11.62 | 2.600M |
| Aug 25, 2026 | 11.84 | 11.84 | 11.65 | 11.66 | 2.423M |
| Aug 24, 2026 | 11.80 | 11.83 | 11.71 | 11.79 | 3.357M |
| Aug 21, 2026 | 11.80 | 11.86 | 11.66 | 11.79 | 2.962M |
| Aug 20, 2026 | 11.61 | 11.78 | 11.60 | 11.76 | 2.578M |
| Aug 19, 2026 | 11.82 | 11.86 | 11.56 | 11.69 | 3.201M |
| Aug 18, 2026 | 11.66 | 11.84 | 11.62 | 11.82 | 4.243M |
| Aug 17, 2026 | 11.88 | 12.00 | 11.58 | 11.68 | 5.272M |
| Aug 14, 2026 | 11.71 | 11.80 | 11.62 | 11.79 | 4.168M |
| Aug 13, 2026 | 11.56 | 11.84 | 11.48 | 11.71 | 6.475M |
| Aug 12, 2026 | 11.05 | 11.69 | 11.04 | 11.65 | 12.42M |
| Aug 11, 2026 | 10.91 | 11.11 | 10.81 | 11.09 | 11.01M |
| Aug 10, 2026 | 10.79 | 10.89 | 10.76 | 10.81 | 3.806M |
| Aug 07, 2026 | 10.83 | 10.90 | 10.81 | 10.84 | 4.665M |
| Aug 06, 2026 | 10.82 | 10.85 | 10.74 | 10.84 | 4.342M |
| Aug 05, 2026 | 10.74 | 10.82 | 10.63 | 10.77 | 3.674M |
| Aug 04, 2026 | 10.60 | 10.79 | 10.51 | 10.74 | 5.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 44.34 |
| PS Ratio | 4.956 |
| PEG Ratio | 0.3155 |
| Price to Book Value | 2.205 |
| Price to Free Cash Flow | 37.50 |
| Earnings Yield | 2.26% |
| Market Cap | 2.637B |
| PEGY Ratio | 0.3155 |
| Operating PE Ratio | 31.81 |
| Normalized PE Ratio | 42.86 |