Columbia Financial Inc (CLBK)
16.91
+0.14
(+0.83%)
USD |
NASDAQ |
Apr 24, 16:00
16.94
+0.03
(+0.18%)
After-Hours: 20:00
Columbia Financial Price: 16.91 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.59 | 16.95 | 16.55 | 16.91 | 58801.00 |
Apr 23, 2024 | 16.74 | 17.00 | 16.65 | 16.77 | 79816.00 |
Apr 22, 2024 | 16.80 | 16.89 | 16.61 | 16.73 | 94040.00 |
Apr 19, 2024 | 16.12 | 16.73 | 16.12 | 16.71 | 71219.00 |
Apr 18, 2024 | 15.96 | 16.23 | 15.96 | 16.19 | 81469.00 |
Apr 17, 2024 | 16.09 | 16.30 | 15.96 | 15.96 | 57429.00 |
Apr 16, 2024 | 15.88 | 16.15 | 15.81 | 15.93 | 64945.00 |
Apr 15, 2024 | 16.00 | 16.21 | 15.84 | 16.01 | 64948.00 |
Apr 12, 2024 | 16.15 | 16.25 | 15.96 | 16.02 | 66412.00 |
Apr 11, 2024 | 16.11 | 16.40 | 15.99 | 16.22 | 72902.00 |
Apr 10, 2024 | 16.54 | 16.54 | 15.78 | 16.11 | 103549.0 |
Apr 09, 2024 | 16.90 | 17.08 | 16.89 | 16.96 | 53534.00 |
Apr 08, 2024 | 16.76 | 16.91 | 16.66 | 16.79 | 43702.00 |
Apr 05, 2024 | 16.64 | 16.81 | 16.46 | 16.63 | 51048.00 |
Apr 04, 2024 | 16.65 | 17.04 | 16.61 | 16.71 | 72284.00 |
Apr 03, 2024 | 16.39 | 16.70 | 16.39 | 16.54 | 69729.00 |
Apr 02, 2024 | 16.74 | 16.75 | 16.45 | 16.51 | 64943.00 |
Apr 01, 2024 | 17.20 | 17.20 | 16.64 | 16.91 | 75778.00 |
Mar 28, 2024 | 17.04 | 17.34 | 16.98 | 17.21 | 58049.00 |
Mar 27, 2024 | 16.34 | 17.04 | 16.34 | 17.02 | 70328.00 |
Mar 26, 2024 | 16.48 | 16.60 | 16.33 | 16.33 | 70698.00 |
Mar 25, 2024 | 16.45 | 16.54 | 16.39 | 16.46 | 47789.00 |
Mar 22, 2024 | 16.67 | 16.67 | 16.36 | 16.38 | 64962.00 |
Mar 21, 2024 | 16.53 | 16.85 | 16.48 | 16.66 | 70622.00 |
Mar 20, 2024 | 15.84 | 16.59 | 15.84 | 16.49 | 87703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.66
Minimum
Sep 23 2020
22.80
Maximum
Jul 27 2022
17.46
Average
17.23
Median
Feb 10 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 48.31 |
PS Ratio | 7.459 |
Price to Book Value | 1.705 |
Price to Free Cash Flow | 52.60 |
Earnings Yield | 2.07% |
Market Cap | 1.774B |
Normalized PE Ratio | 47.26 |