Columbia Financial, Inc. (CLBK)

21.27 +0.02 (+0.09%) USD  |  NASDAQ  |  Jul 13, 16:00
21.27 0.00 (0.00%) After-Hours: 20:00
More

Columbia Financial Price : 21.27 for July 13, 2026

Price Chart

View Price for CLBK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 21.18 21.34 21.00 21.25 348018.0
Jul 09, 2026 20.78 21.33 20.78 21.17 299641.0
Jul 08, 2026 21.46 21.46 20.64 20.78 378924.0
Jul 07, 2026 21.30 21.53 21.24 21.46 516330.0
Jul 06, 2026 21.12 21.56 21.12 21.41 403279.0
Jul 02, 2026 21.30 21.48 21.05 21.17 612802.0
Jul 01, 2026 21.23 21.59 21.19 21.27 393471.0
Jun 30, 2026 21.03 21.31 20.84 21.22 376228.0
Jun 29, 2026 20.88 21.07 20.56 21.03 431733.0
Jun 26, 2026 20.18 20.99 20.18 20.86 893954.0
Jun 25, 2026 19.81 20.08 19.81 20.08 465597.0
Jun 24, 2026 19.92 19.99 19.62 19.85 590396.0
Jun 23, 2026 19.78 19.88 19.56 19.82 398973.0
Jun 22, 2026 20.02 20.19 19.74 19.78 399605.0
Jun 18, 2026 20.05 20.14 19.86 20.03 822068.0
Jun 17, 2026 20.25 20.52 19.77 19.84 434204.0
Jun 16, 2026 20.28 20.46 20.14 20.25 308396.0
Jun 15, 2026 20.79 20.81 19.98 20.12 603067.0
Jun 12, 2026 20.81 20.90 20.68 20.70 270468.0
Jun 11, 2026 20.95 20.96 20.60 20.73 323522.0
Jun 10, 2026 21.00 21.20 20.74 20.77 357562.0
Jun 09, 2026 20.84 21.12 20.71 20.94 396737.0
Jun 08, 2026 20.33 20.80 20.33 20.75 427660.0
Jun 05, 2026 20.25 20.35 20.13 20.27 301554.0
Jun 04, 2026 19.99 20.33 19.99 20.25 373815.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Northfield Bancorp, Inc. (New Jersey) 14.60
Broadway Financial Corp. (California) 10.03
Carver Bancorp, Inc. 1.57
Pathward Financial, Inc. 90.71
Capitol Federal Financial, Inc. 8.495

Price Related Metrics

PE Ratio 38.67
PS Ratio 4.213
Price to Book Value 1.887
Price to Free Cash Flow 33.64
Earnings Yield 2.59%
Market Cap 2.215B
Operating PE Ratio 28.21
Normalized PE Ratio 37.69