Columbia Financial (CLBK) Price: 11.13

Columbia Financial, Inc. (Maryland) (CLBK)

11.13 -0.20 (-1.77%) USD | NASDAQ | Oct 06, 16:00

11.14 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	11.39	11.39	11.06	11.13	3.507M
Oct 05, 2026	11.39	11.48	11.23	11.33	2.524M
Oct 02, 2026	11.29	11.44	11.21	11.41	3.970M
Oct 01, 2026	11.01	11.25	10.84	11.16	4.795M
Sep 30, 2026	10.89	11.08	10.86	11.06	4.013M
Sep 29, 2026	10.91	11.00	10.75	10.88	4.653M
Sep 28, 2026	11.29	11.33	10.90	10.90	2.980M
Sep 25, 2026	11.30	11.38	11.22	11.33	2.380M
Sep 24, 2026	11.21	11.29	11.16	11.26	2.811M
Sep 23, 2026	11.40	11.41	11.16	11.18	3.652M
Sep 22, 2026	11.65	11.68	11.34	11.38	7.632M
Sep 21, 2026	11.60	11.79	11.57	11.60	6.544M
Sep 18, 2026	11.55	11.63	11.45	11.58	17.62M
Sep 17, 2026	11.60	11.65	11.54	11.55	6.347M
Sep 16, 2026	11.53	11.66	11.33	11.46	6.648M
Sep 15, 2026	11.40	11.54	11.34	11.53	3.669M
Sep 14, 2026	11.57	11.64	11.37	11.40	3.028M
Sep 11, 2026	11.62	11.63	11.41	11.53	3.729M
Sep 10, 2026	11.45	11.58	11.35	11.54	3.834M
Sep 09, 2026	11.57	11.67	11.46	11.48	3.657M
Sep 08, 2026	11.66	11.74	11.54	11.63	3.064M
Sep 04, 2026	11.62	11.77	11.62	11.70	2.098M
Sep 03, 2026	11.70	11.80	11.60	11.70	3.410M
Sep 02, 2026	11.53	11.70	11.45	11.65	3.059M
Sep 01, 2026	11.53	11.70	11.42	11.50	3.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks