Capitol Federal Financial, Inc. (CFFN)
8.82
+0.02
(+0.23%)
USD |
NASDAQ |
Sep 11, 16:00
8.825
0.00 (0.00%)
After-Hours: 20:00
Capitol Federal Financial Price : 8.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.88 | 8.93 | 8.74 | 8.82 | 672414.0 |
| Sep 10, 2026 | 8.73 | 8.81 | 8.665 | 8.80 | 593282.0 |
| Sep 09, 2026 | 8.73 | 8.825 | 8.680 | 8.77 | 782235.0 |
| Sep 08, 2026 | 8.84 | 8.86 | 8.765 | 8.80 | 695315.0 |
| Sep 04, 2026 | 8.77 | 8.89 | 8.755 | 8.87 | 1.092M |
| Sep 03, 2026 | 8.74 | 8.83 | 8.665 | 8.80 | 805135.0 |
| Sep 02, 2026 | 8.62 | 8.76 | 8.575 | 8.69 | 784953.0 |
| Sep 01, 2026 | 8.58 | 8.645 | 8.475 | 8.55 | 750952.0 |
| Aug 31, 2026 | 8.66 | 8.66 | 8.565 | 8.61 | 642215.0 |
| Aug 28, 2026 | 8.68 | 8.715 | 8.645 | 8.66 | 696812.0 |
| Aug 27, 2026 | 8.60 | 8.685 | 8.535 | 8.64 | 664227.0 |
| Aug 26, 2026 | 8.58 | 8.69 | 8.515 | 8.66 | 771211.0 |
| Aug 25, 2026 | 8.57 | 8.665 | 8.50 | 8.54 | 741616.0 |
| Aug 24, 2026 | 8.59 | 8.60 | 8.52 | 8.53 | 628533.0 |
| Aug 21, 2026 | 8.56 | 8.59 | 8.385 | 8.53 | 907347.0 |
| Aug 20, 2026 | 8.46 | 8.55 | 8.435 | 8.49 | 941742.0 |
| Aug 19, 2026 | 8.66 | 8.71 | 8.435 | 8.49 | 894923.0 |
| Aug 18, 2026 | 8.73 | 8.76 | 8.56 | 8.64 | 784807.0 |
| Aug 17, 2026 | 8.72 | 8.765 | 8.675 | 8.72 | 749354.0 |
| Aug 14, 2026 | 8.85 | 8.895 | 8.72 | 8.73 | 654123.0 |
| Aug 13, 2026 | 8.97 | 8.991 | 8.83 | 8.84 | 794983.0 |
| Aug 12, 2026 | 8.86 | 8.93 | 8.835 | 8.88 | 682789.0 |
| Aug 11, 2026 | 8.80 | 8.88 | 8.759 | 8.81 | 683069.0 |
| Aug 10, 2026 | 8.83 | 8.885 | 8.76 | 8.77 | 701985.0 |
| Aug 07, 2026 | 8.92 | 8.955 | 8.82 | 8.88 | 725884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadway Financial Corp. (California) | 11.85 |
| Carver Bancorp, Inc. | 1.769 |
| Pathward Financial, Inc. | 78.62 |
| Greene County Bancorp, Inc. | 35.71 |
| Hingham Institution for Savings | 312.49 |
Price Related Metrics
| PE Ratio | 13.55 |
| PS Ratio | 2.535 |
| PEG Ratio | 0.3547 |
| Price to Book Value | 1.087 |
| Price to Free Cash Flow | 42.34 |
| Earnings Yield | 7.38% |
| Market Cap | 1.110B |
| PEGY Ratio | 0.3188 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 13.55 |