Capitol Federal Financial, Inc. (CFFN)
8.53
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
8.535
0.00 (0.00%)
After-Hours: 20:00
Capitol Federal Financial Price : 8.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.59 | 8.60 | 8.52 | 8.53 | 628533.0 |
| Aug 21, 2026 | 8.56 | 8.59 | 8.385 | 8.53 | 907347.0 |
| Aug 20, 2026 | 8.46 | 8.55 | 8.435 | 8.49 | 941742.0 |
| Aug 19, 2026 | 8.66 | 8.71 | 8.435 | 8.49 | 894923.0 |
| Aug 18, 2026 | 8.73 | 8.76 | 8.56 | 8.64 | 784807.0 |
| Aug 17, 2026 | 8.72 | 8.765 | 8.675 | 8.72 | 749354.0 |
| Aug 14, 2026 | 8.85 | 8.895 | 8.72 | 8.73 | 654123.0 |
| Aug 13, 2026 | 8.97 | 8.991 | 8.83 | 8.84 | 794983.0 |
| Aug 12, 2026 | 8.86 | 8.93 | 8.835 | 8.88 | 682789.0 |
| Aug 11, 2026 | 8.80 | 8.88 | 8.759 | 8.81 | 683069.0 |
| Aug 10, 2026 | 8.83 | 8.885 | 8.76 | 8.77 | 701985.0 |
| Aug 07, 2026 | 8.92 | 8.955 | 8.82 | 8.88 | 725884.0 |
| Aug 06, 2026 | 9.12 | 9.17 | 8.975 | 8.99 | 946089.0 |
| Aug 05, 2026 | 9.21 | 9.22 | 9.07 | 9.09 | 788142.0 |
| Aug 04, 2026 | 9.12 | 9.235 | 9.07 | 9.19 | 907482.0 |
| Aug 03, 2026 | 8.99 | 9.26 | 8.99 | 9.10 | 1.360M |
| Jul 31, 2026 | 8.88 | 8.97 | 8.735 | 8.84 | 1.138M |
| Jul 30, 2026 | 8.80 | 9.10 | 8.77 | 8.86 | 1.247M |
| Jul 29, 2026 | 8.24 | 8.785 | 8.24 | 8.75 | 1.282M |
| Jul 28, 2026 | 8.67 | 8.84 | 8.66 | 8.78 | 955744.0 |
| Jul 27, 2026 | 8.70 | 8.812 | 8.595 | 8.64 | 621135.0 |
| Jul 24, 2026 | 8.59 | 8.73 | 8.57 | 8.65 | 843961.0 |
| Jul 23, 2026 | 8.47 | 8.57 | 8.425 | 8.55 | 929198.0 |
| Jul 22, 2026 | 8.60 | 8.65 | 8.51 | 8.59 | 967895.0 |
| Jul 21, 2026 | 8.55 | 8.62 | 8.42 | 8.60 | 827515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadway Financial Corp. (California) | 11.91 |
| Carver Bancorp, Inc. | 1.815 |
| Pathward Financial, Inc. | 82.99 |
| Greene County Bancorp, Inc. | 35.29 |
| Hingham Institution for Savings | 303.96 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 2.452 |
| PEG Ratio | 0.3431 |
| Price to Book Value | 1.051 |
| Price to Free Cash Flow | 40.95 |
| Earnings Yield | 7.63% |
| Market Cap | 1.074B |
| PEGY Ratio | 0.3072 |
| Operating PE Ratio | 10.59 |
| Normalized PE Ratio | 13.11 |