Capitol Federal Financial (CFFN) Price: 8.40

Capitol Federal Financial, Inc. (CFFN)

8.40 +0.07 (+0.84%) USD | NASDAQ | Oct 23, 16:00

8.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.28	8.41	8.215	8.40	965521.0
Oct 22, 2026	8.08	8.34	8.03	8.33	1.091M
Oct 21, 2026	8.15	8.171	7.985	8.07	1.073M
Oct 20, 2026	8.09	8.275	8.09	8.16	1.317M
Oct 19, 2026	8.18	8.20	8.05	8.09	999700.0
Oct 16, 2026	8.26	8.385	8.135	8.17	1.577M
Oct 15, 2026	8.24	8.31	8.16	8.235	1.041M
Oct 14, 2026	8.11	8.235	8.11	8.18	1.169M
Oct 13, 2026	8.44	8.49	8.225	8.26	1.181M
Oct 12, 2026	8.38	8.445	8.38	8.39	1.079M
Oct 09, 2026	8.44	8.445	8.37	8.39	1.087M
Oct 08, 2026	8.35	8.53	8.35	8.47	1.595M
Oct 07, 2026	8.42	8.455	8.375	8.42	913426.0
Oct 06, 2026	8.58	8.625	8.485	8.52	764064.0
Oct 05, 2026	8.56	8.625	8.49	8.55	989855.0
Oct 02, 2026	8.59	8.61	8.49	8.58	984401.0
Oct 01, 2026	8.22	8.50	8.165	8.47	1.387M
Sep 30, 2026	8.39	8.44	8.22	8.25	1.127M
Sep 29, 2026	8.46	8.52	8.320	8.37	1.078M
Sep 28, 2026	8.65	8.67	8.44	8.46	950618.0
Sep 25, 2026	8.69	8.755	8.66	8.68	1.274M
Sep 24, 2026	8.68	8.72	8.485	8.66	978029.0
Sep 23, 2026	8.81	8.83	8.68	8.69	743513.0
Sep 22, 2026	8.91	8.95	8.805	8.83	1.226M
Sep 21, 2026	8.92	8.95	8.825	8.85	628738.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks