Greene County Bancorp Inc (GCBC)
29.72
+0.61
(+2.10%)
USD |
NASDAQ |
Apr 23, 16:00
29.90
+0.18
(+0.61%)
After-Hours: 20:00
Greene County Bancorp Price: 29.72 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.26 | 30.00 | 28.43 | 29.72 | 5244.00 |
Apr 22, 2024 | 28.94 | 29.98 | 28.70 | 29.11 | 6721.00 |
Apr 19, 2024 | 27.26 | 28.67 | 26.87 | 28.60 | 13497.00 |
Apr 18, 2024 | 27.72 | 28.30 | 27.30 | 27.40 | 17778.00 |
Apr 17, 2024 | 28.00 | 28.46 | 27.26 | 27.26 | 11204.00 |
Apr 16, 2024 | 27.21 | 28.37 | 27.10 | 27.69 | 6696.00 |
Apr 15, 2024 | 26.85 | 27.68 | 26.41 | 27.25 | 19468.00 |
Apr 12, 2024 | 26.84 | 27.86 | 26.26 | 26.57 | 21646.00 |
Apr 11, 2024 | 26.65 | 27.72 | 26.43 | 26.57 | 9322.00 |
Apr 10, 2024 | 26.05 | 26.58 | 25.32 | 26.39 | 12871.00 |
Apr 09, 2024 | 26.58 | 27.28 | 26.05 | 26.80 | 9493.00 |
Apr 08, 2024 | 26.23 | 27.10 | 26.23 | 26.55 | 3764.00 |
Apr 05, 2024 | 25.94 | 26.80 | 25.91 | 26.19 | 6642.00 |
Apr 04, 2024 | 26.28 | 26.28 | 25.70 | 26.00 | 5263.00 |
Apr 03, 2024 | 25.51 | 26.44 | 25.51 | 26.23 | 4460.00 |
Apr 02, 2024 | 26.00 | 26.25 | 25.90 | 26.12 | 7961.00 |
Apr 01, 2024 | 28.21 | 28.34 | 26.54 | 26.75 | 9485.00 |
Mar 28, 2024 | 28.51 | 29.30 | 28.10 | 28.79 | 16684.00 |
Mar 27, 2024 | 26.91 | 28.61 | 26.91 | 28.61 | 5691.00 |
Mar 26, 2024 | 27.91 | 28.40 | 26.43 | 26.43 | 7571.00 |
Mar 25, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1984.00 |
Mar 22, 2024 | 28.65 | 28.73 | 27.68 | 27.68 | 3989.00 |
Mar 21, 2024 | 26.81 | 28.99 | 26.77 | 28.99 | 8968.00 |
Mar 20, 2024 | 26.00 | 26.62 | 26.00 | 26.50 | 7454.00 |
Mar 19, 2024 | 26.60 | 27.49 | 26.51 | 26.51 | 18405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.53
Minimum
Mar 12 2020
38.14
Maximum
Nov 30 2022
19.49
Average
16.96
Median
Oct 13 2021
Price Benchmarks
Brookline Bancorp Inc | 9.56 |
Broadway Financial Corp | 4.87 |
Carver Bancorp Inc | 1.59 |
Pathward Financial Inc | 50.75 |
Capitol Federal Financial Inc | 5.28 |
Price Related Metrics
PE Ratio | 18.81 |
PS Ratio | 7.418 |
Price to Book Value | 2.591 |
Price to Free Cash Flow | 20.52 |
Earnings Yield | 5.32% |
Market Cap | 506.04M |
Normalized PE Ratio | 18.81 |