Greene County Bancorp, Inc. (GCBC)
28.86
+0.24
(+0.82%)
USD |
NASDAQ |
Jun 10, 16:00
Greene County Bancorp Price : 28.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.03 | 29.40 | 28.72 | 28.86 | 26813.00 |
| Jun 09, 2026 | 28.37 | 29.06 | 28.31 | 28.63 | 30953.00 |
| Jun 08, 2026 | 27.68 | 28.44 | 27.68 | 28.21 | 42084.00 |
| Jun 05, 2026 | 26.84 | 28.00 | 26.50 | 27.62 | 34882.00 |
| Jun 04, 2026 | 25.90 | 26.99 | 25.64 | 26.96 | 16671.00 |
| Jun 03, 2026 | 25.64 | 25.90 | 25.54 | 25.56 | 20092.00 |
| Jun 02, 2026 | 26.25 | 26.52 | 25.49 | 25.90 | 11917.00 |
| Jun 01, 2026 | 25.34 | 26.60 | 25.34 | 26.24 | 15987.00 |
| May 29, 2026 | 25.71 | 26.79 | 25.52 | 26.24 | 15091.00 |
| May 28, 2026 | 25.38 | 25.84 | 25.20 | 25.84 | 10716.00 |
| May 27, 2026 | 25.40 | 25.47 | 25.06 | 25.25 | 4877.00 |
| May 26, 2026 | 25.13 | 25.32 | 24.85 | 25.25 | 13826.00 |
| May 22, 2026 | 25.00 | 25.07 | 24.90 | 25.07 | 8427.00 |
| May 21, 2026 | 24.99 | 25.04 | 24.80 | 25.00 | 9361.00 |
| May 20, 2026 | 24.60 | 25.24 | 24.60 | 25.08 | 18426.00 |
| May 19, 2026 | 24.80 | 25.48 | 23.82 | 24.61 | 9374.00 |
| May 18, 2026 | 24.80 | 25.05 | 24.48 | 24.80 | 5183.00 |
| May 15, 2026 | 24.80 | 24.98 | 24.64 | 24.80 | 8213.00 |
| May 14, 2026 | 25.00 | 25.20 | 24.78 | 24.95 | 27411.00 |
| May 13, 2026 | 23.72 | 24.50 | 23.72 | 24.33 | 9475.00 |
| May 12, 2026 | 23.57 | 24.00 | 23.57 | 24.00 | 3882.00 |
| May 11, 2026 | 24.08 | 24.08 | 23.56 | 23.56 | 6507.00 |
| May 08, 2026 | 23.86 | 24.45 | 23.86 | 23.86 | 3842.00 |
| May 07, 2026 | 24.00 | 24.00 | 23.86 | 23.99 | 5316.00 |
| May 06, 2026 | 24.03 | 24.30 | 24.02 | 24.02 | 6593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 3.436 |
| PEG Ratio | 0.343 |
| Price to Book Value | 1.837 |
| Price to Free Cash Flow | 16.39 |
| Earnings Yield | 7.94% |
| Market Cap | 491.48M |
| PEGY Ratio | 0.3305 |
| Operating PE Ratio | 10.96 |
| Normalized PE Ratio | 12.60 |