Greene County Bancorp, Inc. (GCBC)
35.29
+0.49
(+1.41%)
USD |
NASDAQ |
Aug 24, 16:00
35.12
-0.17
(-0.48%)
Pre-Market: 20:00
Greene County Bancorp Price : 35.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.80 | 35.52 | 34.50 | 35.29 | 37906.00 |
| Aug 21, 2026 | 34.71 | 34.83 | 34.12 | 34.80 | 14336.00 |
| Aug 20, 2026 | 34.07 | 35.02 | 33.98 | 34.66 | 28286.00 |
| Aug 19, 2026 | 34.51 | 34.85 | 33.64 | 34.37 | 42984.00 |
| Aug 18, 2026 | 34.26 | 34.38 | 33.66 | 34.30 | 24620.00 |
| Aug 17, 2026 | 34.80 | 35.44 | 34.25 | 34.25 | 18713.00 |
| Aug 14, 2026 | 35.00 | 35.03 | 34.83 | 34.97 | 10658.00 |
| Aug 13, 2026 | 35.50 | 35.88 | 34.87 | 34.96 | 22289.00 |
| Aug 12, 2026 | 35.00 | 35.41 | 34.75 | 35.29 | 33539.00 |
| Aug 11, 2026 | 34.21 | 34.84 | 34.17 | 34.83 | 26931.00 |
| Aug 10, 2026 | 34.26 | 34.68 | 33.96 | 34.31 | 41447.00 |
| Aug 07, 2026 | 34.50 | 34.74 | 33.92 | 34.57 | 42083.00 |
| Aug 06, 2026 | 35.20 | 35.20 | 33.73 | 34.50 | 50668.00 |
| Aug 05, 2026 | 34.90 | 35.43 | 34.10 | 34.90 | 40619.00 |
| Aug 04, 2026 | 34.49 | 34.88 | 34.06 | 34.63 | 20810.00 |
| Aug 03, 2026 | 33.71 | 34.44 | 33.70 | 34.20 | 45610.00 |
| Jul 31, 2026 | 33.38 | 33.93 | 32.91 | 33.46 | 45812.00 |
| Jul 30, 2026 | 34.02 | 34.02 | 33.37 | 33.44 | 12760.00 |
| Jul 29, 2026 | 33.69 | 34.13 | 33.62 | 34.13 | 20144.00 |
| Jul 28, 2026 | 33.63 | 34.11 | 33.63 | 33.84 | 20529.00 |
| Jul 27, 2026 | 33.20 | 34.08 | 33.04 | 33.42 | 27036.00 |
| Jul 24, 2026 | 33.14 | 33.66 | 32.55 | 33.00 | 22173.00 |
| Jul 23, 2026 | 32.04 | 33.05 | 32.00 | 32.68 | 91679.00 |
| Jul 22, 2026 | 32.94 | 33.05 | 32.02 | 32.60 | 41444.00 |
| Jul 21, 2026 | 32.23 | 33.48 | 32.20 | 32.96 | 58387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 4.121 |
| PEG Ratio | 0.4613 |
| Price to Book Value | 2.163 |
| Earnings Yield | 6.83% |
| Market Cap | 600.83M |
| PEGY Ratio | 0.4451 |
| Operating PE Ratio | 12.83 |
| Normalized PE Ratio | 14.65 |