Greene County Bancorp, Inc. (GCBC)
35.48
-0.23
(-0.64%)
USD |
NASDAQ |
Sep 14, 16:00
35.54
+0.06
(+0.17%)
After-Hours: 20:00
Greene County Bancorp Price : 35.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 35.83 | 36.27 | 34.96 | 35.48 | 31265.00 |
| Sep 11, 2026 | 35.70 | 35.71 | 35.24 | 35.71 | 15210.00 |
| Sep 10, 2026 | 34.82 | 35.32 | 34.82 | 35.23 | 19243.00 |
| Sep 09, 2026 | 34.41 | 35.06 | 34.33 | 35.06 | 28185.00 |
| Sep 08, 2026 | 35.28 | 35.41 | 34.39 | 34.66 | 31734.00 |
| Sep 04, 2026 | 35.08 | 35.87 | 35.05 | 35.65 | 14915.00 |
| Sep 03, 2026 | 34.83 | 35.33 | 34.12 | 35.07 | 20423.00 |
| Sep 02, 2026 | 34.83 | 35.10 | 34.74 | 34.74 | 17203.00 |
| Sep 01, 2026 | 34.32 | 34.37 | 34.05 | 34.28 | 12346.00 |
| Aug 31, 2026 | 34.86 | 34.96 | 34.16 | 34.39 | 20531.00 |
| Aug 28, 2026 | 35.01 | 35.46 | 34.69 | 34.86 | 17184.00 |
| Aug 27, 2026 | 34.43 | 34.85 | 34.20 | 34.63 | 23085.00 |
| Aug 26, 2026 | 35.27 | 35.27 | 34.18 | 34.68 | 38995.00 |
| Aug 25, 2026 | 35.21 | 35.39 | 34.87 | 35.34 | 17380.00 |
| Aug 24, 2026 | 34.80 | 35.52 | 34.50 | 35.29 | 37906.00 |
| Aug 21, 2026 | 34.71 | 34.83 | 34.12 | 34.80 | 14336.00 |
| Aug 20, 2026 | 34.07 | 35.02 | 33.98 | 34.66 | 28286.00 |
| Aug 19, 2026 | 34.51 | 34.85 | 33.64 | 34.37 | 42984.00 |
| Aug 18, 2026 | 34.26 | 34.38 | 33.66 | 34.30 | 24620.00 |
| Aug 17, 2026 | 34.80 | 35.44 | 34.25 | 34.25 | 18713.00 |
| Aug 14, 2026 | 35.00 | 35.03 | 34.83 | 34.97 | 10658.00 |
| Aug 13, 2026 | 35.50 | 35.88 | 34.87 | 34.96 | 22289.00 |
| Aug 12, 2026 | 35.00 | 35.41 | 34.75 | 35.29 | 33539.00 |
| Aug 11, 2026 | 34.21 | 34.84 | 34.17 | 34.83 | 26931.00 |
| Aug 10, 2026 | 34.26 | 34.68 | 33.96 | 34.31 | 41447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 4.144 |
| PEG Ratio | 0.4638 |
| Price to Book Value | 2.174 |
| Price to Free Cash Flow | 17.16 |
| Earnings Yield | 6.79% |
| Market Cap | 604.06M |
| PEGY Ratio | 0.4475 |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 14.73 |