Carver Bancorp, Inc. (CARV)
1.769
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Carver Bancorp Price : 1.769 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.769 | 1.769 | 1.769 | 1.769 | 200.00 |
| Sep 10, 2026 | 1.769 | 1.769 | 1.769 | 1.769 | 131.00 |
| Sep 09, 2026 | 1.769 | 1.769 | 1.769 | 1.769 | 29.00 |
| Sep 08, 2026 | 1.769 | 1.769 | 1.769 | 1.769 | 947.00 |
| Sep 04, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 3992.00 |
| Sep 03, 2026 | 1.50 | 1.85 | 1.50 | 1.85 | 10150.00 |
| Sep 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 192.00 |
| Sep 01, 2026 | 1.63 | 1.63 | 1.55 | 1.63 | 1158.00 |
| Aug 31, 2026 | 1.56 | 1.626 | 1.56 | 1.626 | 1033.00 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.629 | 1.629 | 709.00 |
| Aug 27, 2026 | 1.584 | 1.65 | 1.584 | 1.65 | 2857.00 |
| Aug 26, 2026 | 1.74 | 1.80 | 1.58 | 1.730 | 18897.00 |
| Aug 25, 2026 | 1.815 | 1.815 | 1.815 | 1.815 | 159.00 |
| Aug 24, 2026 | 1.74 | 1.85 | 1.51 | 1.815 | 5969.00 |
| Aug 21, 2026 | 1.56 | 1.75 | 1.50 | 1.75 | 8272.00 |
| Aug 20, 2026 | 1.614 | 1.614 | 1.614 | 1.614 | 75.00 |
| Aug 19, 2026 | 1.60 | 1.62 | 1.58 | 1.614 | 2363.00 |
| Aug 18, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1963.00 |
| Aug 17, 2026 | 1.70 | 1.80 | 1.588 | 1.80 | 2270.00 |
| Aug 14, 2026 | 1.718 | 1.718 | 1.718 | 1.718 | 23.00 |
| Aug 13, 2026 | 1.718 | 1.718 | 1.718 | 1.718 | 150.00 |
| Aug 12, 2026 | 1.77 | 1.88 | 1.61 | 1.718 | 2188.00 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 76.00 |
| Aug 10, 2026 | 1.69 | 1.77 | 1.69 | 1.77 | 1189.00 |
| Aug 07, 2026 | 1.65 | 1.75 | 1.645 | 1.696 | 5474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2363 |
| Price to Book Value | 3.495 |
| Earnings Yield | -72.35% |
| Market Cap | 10.31M |