Carver Bancorp (CARV) Price: 1.741

Carver Bancorp, Inc. (CARV)

1.741 -0.04 (-2.19%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.741	1.741	1.741	1.741	176.00
Oct 01, 2026	1.56	1.79	1.56	1.78	1989.00
Sep 30, 2026	1.79	1.79	1.79	1.79	567.00
Sep 29, 2026	1.75	1.79	1.702	1.702	6016.00
Sep 28, 2026	1.60	1.60	1.60	1.60	3653.00
Sep 25, 2026	1.716	1.716	1.716	1.716	5.000
Sep 24, 2026	1.654	1.77	1.654	1.716	517.00
Sep 23, 2026	1.733	1.733	1.733	1.733	65.00
Sep 22, 2026	1.733	1.733	1.733	1.733	17.00
Sep 21, 2026	1.733	1.733	1.733	1.733	344.00
Sep 18, 2026	1.60	1.81	1.60	1.81	2388.00
Sep 17, 2026	1.81	1.81	1.59	1.80	2111.00
Sep 16, 2026	1.63	1.81	1.58	1.58	5078.00
Sep 15, 2026	1.67	1.67	1.67	1.67	1318.00
Sep 14, 2026	1.60	1.75	1.60	1.70	884.00
Sep 11, 2026	1.769	1.769	1.769	1.769	200.00
Sep 10, 2026	1.769	1.769	1.769	1.769	131.00
Sep 09, 2026	1.769	1.769	1.769	1.769	29.00
Sep 08, 2026	1.769	1.769	1.769	1.769	947.00
Sep 04, 2026	1.86	1.86	1.80	1.80	3992.00
Sep 03, 2026	1.50	1.85	1.50	1.85	10150.00
Sep 02, 2026	1.59	1.59	1.59	1.59	192.00
Sep 01, 2026	1.63	1.63	1.55	1.63	1158.00
Aug 31, 2026	1.56	1.626	1.56	1.626	1033.00
Aug 28, 2026	1.65	1.65	1.629	1.629	709.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks