Carver Bancorp, Inc. (CARV)
1.815
+0.06
(+3.70%)
USD |
OTCM |
Aug 24, 16:00
Carver Bancorp Price : 1.815 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.74 | 1.85 | 1.51 | 1.815 | 5969.00 |
| Aug 21, 2026 | 1.56 | 1.75 | 1.50 | 1.75 | 8272.00 |
| Aug 20, 2026 | 1.614 | 1.614 | 1.614 | 1.614 | 75.00 |
| Aug 19, 2026 | 1.60 | 1.62 | 1.58 | 1.614 | 2363.00 |
| Aug 18, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1963.00 |
| Aug 17, 2026 | 1.70 | 1.80 | 1.588 | 1.80 | 2270.00 |
| Aug 14, 2026 | 1.718 | 1.718 | 1.718 | 1.718 | 23.00 |
| Aug 13, 2026 | 1.718 | 1.718 | 1.718 | 1.718 | 150.00 |
| Aug 12, 2026 | 1.77 | 1.88 | 1.61 | 1.718 | 2188.00 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 76.00 |
| Aug 10, 2026 | 1.69 | 1.77 | 1.69 | 1.77 | 1189.00 |
| Aug 07, 2026 | 1.65 | 1.75 | 1.645 | 1.696 | 5474.00 |
| Aug 06, 2026 | 1.56 | 1.69 | 1.56 | 1.69 | 1171.00 |
| Aug 05, 2026 | 1.70 | 1.73 | 1.676 | 1.676 | 2050.00 |
| Aug 04, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 2211.00 |
| Aug 03, 2026 | 1.55 | 1.75 | 1.537 | 1.70 | 10146.00 |
| Jul 31, 2026 | 1.73 | 1.753 | 1.575 | 1.753 | 6900.00 |
| Jul 30, 2026 | 1.63 | 1.78 | 1.63 | 1.771 | 5520.00 |
| Jul 29, 2026 | 1.713 | 1.713 | 1.60 | 1.60 | 3861.00 |
| Jul 28, 2026 | 1.716 | 1.75 | 1.66 | 1.75 | 5290.00 |
| Jul 27, 2026 | 1.65 | 1.74 | 1.638 | 1.74 | 4986.00 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 574.00 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.517 | 1.52 | 2146.00 |
| Jul 22, 2026 | 1.45 | 1.77 | 1.45 | 1.75 | 8457.00 |
| Jul 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2424 |
| Price to Book Value | 3.586 |
| Earnings Yield | -70.53% |
| Market Cap | 10.58M |