Carver Bancorp Inc (CARV)

7.43 -0.97  -11.55% NASDAQ Jan 15, 20:00 USD

Carver Bancorp Price:

7.43 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 7.97 8.05 7.30 7.43 569100.0
Jan. 14, 2021 7.48 8.848 7.41 8.40 981472.0
Jan. 13, 2021 7.56 7.59 7.223 7.40 136964.0
Jan. 12, 2021 7.20 7.80 7.10 7.48 378890.0
Jan. 11, 2021 6.97 7.280 6.75 7.12 245286.0
Jan. 8, 2021 6.95 7.38 6.73 7.07 467152.0
Jan. 7, 2021 7.17 7.17 6.69 6.85 409114.0
Jan. 6, 2021 6.72 7.55 6.61 7.39 1.586M
Jan. 5, 2021 6.56 6.68 6.39 6.57 139146.0
Jan. 4, 2021 6.54 6.54 6.30 6.49 82304.00
Dec. 31, 2020 6.65 6.65 6.450 6.49 68028.00
Dec. 30, 2020 6.70 6.74 6.57 6.62 81378.00
Dec. 29, 2020 6.70 6.73 6.48 6.65 126406.0
Dec. 28, 2020 6.68 6.70 6.55 6.62 116378.0
Dec. 24, 2020 6.68 6.78 6.57 6.67 87469.00
Dec. 23, 2020 6.55 6.84 6.46 6.68 192619.0
Dec. 22, 2020 6.63 6.63 6.435 6.51 114553.0
Dec. 21, 2020 6.58 6.70 6.49 6.55 73238.00
Dec. 18, 2020 6.52 6.60 6.43 6.53 123578.0
Dec. 17, 2020 6.55 6.60 6.413 6.56 136903.0
Dec. 16, 2020 6.67 6.72 6.46 6.53 216377.0
Dec. 15, 2020 6.45 7.50 6.39 6.69 1.733M
Dec. 14, 2020 6.58 6.620 6.26 6.34 193790.0
Dec. 11, 2020 6.67 6.76 6.36 6.46 175005.0
Dec. 10, 2020 6.70 6.77 6.54 6.63 115538.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.37 Mar 18 2020
Maximum 12.50 Jun 18 2020
Average 3.843

Price Related Metrics

PS Ratio 1.339
Price to Book Value 0.7883
Earnings Yield -17.63%
Market Cap 22.32M

News

SNAP, NKLA, PINS and ERIC among premarket gainers
SA Breaking News 10/21 08:21 ET
GameStop, SPI Energy leads premarket losers' pack
SA Breaking News 10/09 08:23 ET
IBM, BHC among premarket gainers
SA Breaking News 10/08 08:30 ET
FCEL, MESO among premarket losers
SA Breaking News 09/30 08:15 ET
RIG, GPS among premarket gainers
SA Breaking News 08/25 08:25 ET
TSLA, MRNA among premarket gainers
SA Breaking News 08/12 08:19 ET
SRNE, MOS among premarket gainers
SA Breaking News 08/04 08:22 ET
NVAX, MFGP, RUN and TOPS among midday movers
SA Breaking News 07/07 12:43 ET
NIO, BLDP among premarket gainers
SA Breaking News 07/06 08:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.