Carver Bancorp Inc (CARV)

Add to Watchlists
Create an Alert
3.089 -0.03  -0.99% NASDAQ Aug 16, 20:00 Delayed 2m USD

Carver Bancorp Price:

3.089 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 3.00 3.093 3.00 3.089 737.00
Aug. 15, 2019 2.99 3.12 2.99 3.120 3192.00
Aug. 14, 2019 3.00 3.06 3.00 3.00 5483.00
Aug. 13, 2019 3.060 3.06 3.00 3.06 2672.00
Aug. 12, 2019 3.01 3.08 3.00 3.08 401.00
Aug. 9, 2019 2.95 3.08 2.95 3.02 2123.00
Aug. 8, 2019 2.962 3.08 2.95 2.99 4085.00
Aug. 7, 2019 3.170 3.170 2.95 3.10 1401.00
Aug. 6, 2019 3.01 3.01 3.01 3.01 0.000
Aug. 5, 2019 3.19 3.20 3.01 3.01 3696.00
Aug. 2, 2019 3.22 3.252 3.03 3.13 3496.00
Aug. 1, 2019 3.12 3.19 3.03 3.03 2594.00
July 31, 2019 3.06 3.34 3.04 3.34 1249.00
July 30, 2019 3.29 3.29 3.29 3.29 0.000
July 29, 2019 3.29 3.29 3.29 3.29 339.00
July 26, 2019 3.386 3.386 3.386 3.386 0.000
July 25, 2019 3.386 3.386 3.386 3.386 0.000
July 24, 2019 3.386 3.386 3.386 3.386 515.00
July 23, 2019 3.24 3.24 3.24 3.24 0.000
July 22, 2019 3.38 3.38 3.07 3.24 879.00
July 19, 2019 3.295 3.295 3.295 3.295 0.000
July 18, 2019 3.295 3.295 3.295 3.295 0.000
July 17, 2019 3.50 3.50 3.28 3.295 1046.00
July 16, 2019 3.27 3.55 3.09 3.26 14937.00
July 15, 2019 2.97 2.97 2.97 2.97 573.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 1.92 Jan 29 2016
Maximum 11.00 May 17 2018
Average 4.223

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CARV", "price")
  • Data Series Example: =YCS("CARV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.