Carver Bancorp (CARV) Price: 1.85

Carver Bancorp, Inc. (CARV)

1.85 +0.06 (+3.12%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.81	1.858	1.81	1.85	1977.00
Oct 22, 2026	1.77	1.842	1.75	1.794	6854.00
Oct 21, 2026	1.614	1.80	1.614	1.80	1178.00
Oct 20, 2026	1.68	1.704	1.68	1.704	541.00
Oct 19, 2026	1.752	1.752	1.752	1.752	35.00
Oct 16, 2026	1.752	1.752	1.752	1.752	55.00
Oct 15, 2026	1.56	1.752	1.56	1.752	278.00
Oct 14, 2026	1.61	1.85	1.55	1.85	11884.00
Oct 13, 2026	1.89	1.89	1.89	1.89	107.00
Oct 12, 2026	1.89	1.89	1.89	1.89	31.00
Oct 09, 2026	1.807	1.89	1.807	1.89	769.00
Oct 08, 2026	1.61	1.78	1.57	1.78	7877.00
Oct 07, 2026	1.636	1.78	1.636	1.78	1166.00
Oct 06, 2026	1.741	1.741	1.741	1.741	61.00
Oct 05, 2026	1.741	1.741	1.741	1.741	71.00
Oct 02, 2026	1.741	1.741	1.741	1.741	176.00
Oct 01, 2026	1.56	1.79	1.56	1.78	1989.00
Sep 30, 2026	1.79	1.79	1.79	1.79	567.00
Sep 29, 2026	1.75	1.79	1.702	1.702	6016.00
Sep 28, 2026	1.60	1.60	1.60	1.60	3653.00
Sep 25, 2026	1.716	1.716	1.716	1.716	5.000
Sep 24, 2026	1.654	1.77	1.654	1.716	517.00
Sep 23, 2026	1.733	1.733	1.733	1.733	65.00
Sep 22, 2026	1.733	1.733	1.733	1.733	17.00
Sep 21, 2026	1.733	1.733	1.733	1.733	344.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks