Carver Bancorp Inc (CARV)
1.58
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
1.60
+0.02
(+1.27%)
After-Hours: 20:00
Carver Bancorp Price: 1.58 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1.62 | 1.685 | 1.58 | 1.58 | 38666.00 |
Mar 15, 2024 | 1.64 | 1.830 | 1.58 | 1.58 | 33610.00 |
Mar 14, 2024 | 1.628 | 1.818 | 1.615 | 1.63 | 73715.00 |
Mar 13, 2024 | 1.60 | 1.698 | 1.59 | 1.59 | 32281.00 |
Mar 12, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 8063.00 |
Mar 11, 2024 | 1.73 | 1.779 | 1.685 | 1.69 | 6148.00 |
Mar 08, 2024 | 1.74 | 1.864 | 1.670 | 1.70 | 34410.00 |
Mar 07, 2024 | 1.70 | 1.74 | 1.66 | 1.74 | 5182.00 |
Mar 06, 2024 | 1.72 | 1.78 | 1.66 | 1.73 | 27463.00 |
Mar 05, 2024 | 1.630 | 1.72 | 1.630 | 1.65 | 8449.00 |
Mar 04, 2024 | 1.70 | 1.70 | 1.63 | 1.63 | 10257.00 |
Mar 01, 2024 | 1.717 | 1.717 | 1.63 | 1.68 | 11785.00 |
Feb 29, 2024 | 1.70 | 1.730 | 1.68 | 1.68 | 10537.00 |
Feb 28, 2024 | 1.635 | 1.72 | 1.61 | 1.68 | 6087.00 |
Feb 27, 2024 | 1.60 | 1.67 | 1.60 | 1.65 | 5798.00 |
Feb 26, 2024 | 1.62 | 1.68 | 1.591 | 1.63 | 11078.00 |
Feb 23, 2024 | 1.685 | 1.69 | 1.635 | 1.635 | 4083.00 |
Feb 22, 2024 | 1.64 | 1.651 | 1.64 | 1.65 | 3006.00 |
Feb 21, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 4148.00 |
Feb 20, 2024 | 1.63 | 1.70 | 1.63 | 1.64 | 15044.00 |
Feb 16, 2024 | 1.748 | 1.748 | 1.62 | 1.675 | 22007.00 |
Feb 15, 2024 | 1.744 | 1.79 | 1.65 | 1.686 | 31983.00 |
Feb 14, 2024 | 1.80 | 1.862 | 1.74 | 1.78 | 13741.00 |
Feb 13, 2024 | 1.830 | 1.940 | 1.760 | 1.760 | 24985.00 |
Feb 12, 2024 | 1.71 | 1.87 | 1.69 | 1.83 | 28665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.210
Minimum
Oct 26 2023
26.50
Maximum
Jul 09 2021
5.802
Average
4.40
Median
Feb 06 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.284 |
PEG Ratio | -0.0271 |
Price to Book Value | 0.3919 |
Earnings Yield | -63.14% |
Market Cap | 7.877M |
PEGY Ratio | -0.0271 |