Carver Bancorp Inc (CARV)
1.455
-0.10
(-6.73%)
USD |
NASDAQ |
Apr 25, 16:00
1.455
0.00 (0.00%)
After-Hours: 20:00
Carver Bancorp Price: 1.455 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.61 | 1.637 | 1.55 | 1.56 | 36265.00 |
Apr 23, 2024 | 1.59 | 1.67 | 1.525 | 1.59 | 121502.0 |
Apr 22, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 9936.00 |
Apr 19, 2024 | 1.77 | 1.80 | 1.558 | 1.658 | 39171.00 |
Apr 18, 2024 | 1.600 | 1.80 | 1.55 | 1.59 | 74959.00 |
Apr 17, 2024 | 1.44 | 1.57 | 1.44 | 1.57 | 15383.00 |
Apr 16, 2024 | 1.26 | 1.46 | 1.26 | 1.44 | 63755.00 |
Apr 15, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 13611.00 |
Apr 12, 2024 | 1.36 | 1.36 | 1.26 | 1.33 | 32270.00 |
Apr 11, 2024 | 1.37 | 1.44 | 1.34 | 1.35 | 37667.00 |
Apr 10, 2024 | 1.44 | 1.450 | 1.35 | 1.40 | 25479.00 |
Apr 09, 2024 | 1.44 | 1.51 | 1.42 | 1.47 | 13289.00 |
Apr 08, 2024 | 1.60 | 1.60 | 1.44 | 1.44 | 49869.00 |
Apr 05, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 5760.00 |
Apr 04, 2024 | 1.58 | 1.59 | 1.55 | 1.58 | 3887.00 |
Apr 03, 2024 | 1.57 | 1.625 | 1.55 | 1.57 | 4801.00 |
Apr 02, 2024 | 1.56 | 1.65 | 1.54 | 1.58 | 32391.00 |
Apr 01, 2024 | 1.60 | 1.60 | 1.54 | 1.55 | 3258.00 |
Mar 28, 2024 | 1.59 | 1.60 | 1.53 | 1.53 | 10116.00 |
Mar 27, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 1040.00 |
Mar 26, 2024 | 1.670 | 1.670 | 1.57 | 1.57 | 6906.00 |
Mar 25, 2024 | 1.66 | 1.66 | 1.50 | 1.55 | 16156.00 |
Mar 22, 2024 | 1.64 | 1.69 | 1.63 | 1.69 | 10613.00 |
Mar 21, 2024 | 1.57 | 1.66 | 1.545 | 1.61 | 21657.00 |
Mar 20, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 7355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.210
Minimum
Oct 26 2023
26.50
Maximum
Jul 09 2021
5.759
Average
4.38
Median
Feb 23 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2615 |
PEG Ratio | -0.0250 |
Price to Book Value | 0.3610 |
Earnings Yield | -68.57% |
Market Cap | 7.254M |
PEGY Ratio | -0.0250 |