Carver Bancorp Inc (CARV)
1.62
-0.01
(-0.61%)
USD |
NASDAQ |
Nov 21, 14:35
Carver Bancorp Price: 1.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.65 | 1.685 | 1.62 | 1.63 | 14001.00 |
| Nov 19, 2024 | 1.70 | 1.705 | 1.65 | 1.66 | 7941.00 |
| Nov 18, 2024 | 1.70 | 1.73 | 1.68 | 1.705 | 10624.00 |
| Nov 15, 2024 | 1.706 | 1.72 | 1.68 | 1.71 | 10805.00 |
| Nov 14, 2024 | 1.684 | 1.72 | 1.68 | 1.69 | 3157.00 |
| Nov 13, 2024 | 1.739 | 1.743 | 1.69 | 1.705 | 6730.00 |
| Nov 12, 2024 | 1.685 | 1.76 | 1.645 | 1.70 | 20958.00 |
| Nov 11, 2024 | 1.67 | 1.70 | 1.63 | 1.63 | 11609.00 |
| Nov 08, 2024 | 1.670 | 1.710 | 1.65 | 1.66 | 17240.00 |
| Nov 07, 2024 | 1.69 | 1.700 | 1.635 | 1.65 | 13875.00 |
| Nov 06, 2024 | 1.82 | 1.87 | 1.67 | 1.680 | 108887.0 |
| Nov 05, 2024 | 1.80 | 1.92 | 1.80 | 1.87 | 34828.00 |
| Nov 04, 2024 | 1.67 | 1.97 | 1.67 | 1.875 | 139549.0 |
| Nov 01, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 4800.00 |
| Oct 31, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 4611.00 |
| Oct 30, 2024 | 1.744 | 1.82 | 1.73 | 1.73 | 7122.00 |
| Oct 29, 2024 | 1.76 | 1.795 | 1.74 | 1.765 | 5836.00 |
| Oct 28, 2024 | 1.79 | 1.80 | 1.74 | 1.80 | 13693.00 |
| Oct 25, 2024 | 1.74 | 1.90 | 1.73 | 1.75 | 77347.00 |
| Oct 24, 2024 | 1.74 | 1.75 | 1.69 | 1.75 | 29886.00 |
| Oct 23, 2024 | 1.685 | 1.75 | 1.67 | 1.68 | 5079.00 |
| Oct 22, 2024 | 1.70 | 1.736 | 1.682 | 1.686 | 11720.00 |
| Oct 21, 2024 | 1.640 | 1.74 | 1.640 | 1.670 | 28389.00 |
| Oct 18, 2024 | 1.66 | 1.67 | 1.610 | 1.65 | 26676.00 |
| Oct 17, 2024 | 1.60 | 1.635 | 1.60 | 1.63 | 2687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.210
Minimum
Oct 26 2023
26.50
Maximum
Jul 09 2021
5.605
Average
4.38
Median
Feb 23 2023
Price Benchmarks
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 6.90 |
| Pathward Financial Inc | 81.12 |
| Capitol Federal Financial Inc | 6.73 |
| Dime Community Bancshares Inc | 34.80 |
Price Related Metrics
| PS Ratio | 0.3042 |
| Price to Book Value | 0.4592 |
| Earnings Yield | -50.47% |
| Market Cap | 8.328M |