Carver Bancorp Inc (CARV)

14.81 -0.32  -2.12% NASDAQ Jul 30, 20:00 USD

Carver Bancorp Price:

14.81 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 14.80 16.10 14.54 14.81 501354.0
July 29, 2021 14.79 15.47 14.21 15.13 458120.0
July 28, 2021 15.00 15.64 14.55 14.69 261554.0
July 27, 2021 15.08 15.31 14.34 14.69 301501.0
July 26, 2021 14.14 16.26 14.10 15.56 591269.0
July 23, 2021 16.48 17.61 14.21 14.31 1.142M
July 22, 2021 17.35 18.34 16.28 16.75 1.506M
July 21, 2021 17.10 19.25 17.05 17.55 1.224M
July 20, 2021 16.05 19.50 16.05 17.65 2.684M
July 19, 2021 16.63 18.00 15.50 15.97 1.153M
July 16, 2021 19.20 19.20 17.00 17.45 927649.0
July 15, 2021 17.50 22.95 17.50 18.90 6.106M
July 14, 2021 19.71 20.78 17.51 17.77 2.321M
July 13, 2021 20.14 25.37 17.58 20.26 9.881M
July 12, 2021 30.23 32.99 21.07 21.70 9.042M
July 9, 2021 34.38 42.50 24.00 26.50 64.62M
July 8, 2021 17.43 38.87 16.61 21.89 95.40M
July 7, 2021 10.19 12.63 9.84 10.58 5.252M
July 6, 2021 10.27 10.56 9.74 9.80 417370.0
July 2, 2021 11.08 11.38 10.15 10.60 551915.0
July 1, 2021 10.52 11.02 10.24 11.00 510348.0
June 30, 2021 11.60 11.86 9.88 10.24 1.491M
June 29, 2021 12.37 13.20 11.60 11.74 1.146M
June 28, 2021 11.05 14.50 10.40 12.70 5.890M
June 25, 2021 11.05 12.10 10.40 10.97 1.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.37 Mar 18 2020
Maximum 26.50 Jul 09 2021
Average 4.562

Price Related Metrics

PS Ratio 2.290
Price to Book Value 1.936
Price to Free Cash Flow 25.86
Earnings Yield -7.90%
Market Cap 51.36M

News

CETX,SEED,CARV among mid-day movers
SA Breaking News 07/12 13:20 ET
STMP, MMAT, GALT among mid-day movers
SA Breaking News 07/09 13:24 ET
PAGS, QFIN, NMTR among mid-day movers
SA Breaking News 07/08 12:44 ET
CVAC, CAPR, NOVN and CLSD among midday movers
SA Breaking News 06/17 12:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.