Carver Bancorp Inc (CARV)

7.06 +0.03  +0.43% NASDAQ Aug 14, 20:00 USD

Carver Bancorp Price:

7.06 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 7.01 7.06 6.83 7.06 326003.0
Aug. 13, 2020 6.82 7.290 6.66 7.03 637861.0
Aug. 12, 2020 7.20 7.28 6.60 6.90 979684.0
Aug. 11, 2020 7.25 7.30 6.71 6.73 1.465M
Aug. 10, 2020 6.83 7.710 6.66 7.16 1.586M
Aug. 7, 2020 6.15 8.50 6.110 6.84 5.410M
Aug. 6, 2020 6.25 6.629 5.83 5.94 744388.0
Aug. 5, 2020 5.69 6.89 5.69 6.53 1.774M
Aug. 4, 2020 5.74 6.49 5.43 5.83 2.340M
Aug. 3, 2020 5.45 5.80 5.15 5.38 1.220M
July 31, 2020 5.69 6.80 5.50 5.50 2.288M
July 30, 2020 5.59 5.97 5.41 5.70 542775.0
July 29, 2020 5.90 5.94 5.51 5.73 399650.0
July 28, 2020 5.77 6.138 5.72 5.90 692311.0
July 27, 2020 5.90 6.08 5.60 5.87 424807.0
July 24, 2020 6.00 6.140 5.75 5.90 311850.0
July 23, 2020 6.27 6.48 5.90 6.08 426148.0
July 22, 2020 6.01 7.25 5.85 6.46 1.384M
July 21, 2020 5.80 6.35 5.71 6.15 447767.0
July 20, 2020 6.07 6.29 5.736 5.87 397366.0
July 17, 2020 5.79 6.45 5.41 6.23 1.305M
July 16, 2020 5.63 5.95 5.401 5.93 329167.0
July 15, 2020 5.59 6.20 5.37 5.70 796428.0
July 14, 2020 5.58 5.870 5.25 5.55 298733.0
July 13, 2020 6.52 6.562 5.673 5.75 468834.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.37 Mar 18 2020
Maximum 12.50 Jun 18 2020
Average 3.764

News

TSLA, MRNA among premarket gainers
SA Breaking News 08/12 08:19 ET
SRNE, MOS among premarket gainers
SA Breaking News 08/04 08:22 ET
NVAX, MFGP, RUN and TOPS among midday movers
SA Breaking News 07/07 12:43 ET
NIO, BLDP among premarket gainers
SA Breaking News 07/06 08:17 ET
5 Banks Outperforming the Market
Yahoo 07/01 15:57 ET
FDX, BYND among premarket gainers
SA Breaking News 07/01 08:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.