Carver Bancorp Inc (CARV)

Add to Watchlists
Create an Alert
3.10 +0.15  +5.08% NASDAQ Jun 18, 20:00 Delayed 2m USD

Carver Bancorp Price:

3.10 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 2.91 3.10 2.91 3.10 3395.00
June 17, 2019 2.88 3.05 2.88 2.95 4154.00
June 14, 2019 2.850 3.05 2.850 3.03 3632.00
June 13, 2019 3.11 3.11 3.11 3.11 225.00
June 12, 2019 3.01 3.01 3.01 3.01 0.000
June 11, 2019 2.853 3.01 2.850 3.01 1905.00
June 10, 2019 2.80 3.129 2.767 2.96 9412.00
June 7, 2019 2.980 3.075 2.75 2.914 18311.00
June 6, 2019 2.999 3.42 2.968 3.20 82099.00
June 5, 2019 2.95 3.00 2.95 2.96 7843.00
June 4, 2019 2.99 3.00 2.94 2.94 4010.00
June 3, 2019 2.916 2.924 2.90 2.924 1541.00
May 31, 2019 2.915 3.00 2.915 2.977 5943.00
May 30, 2019 3.138 3.37 2.908 2.908 54181.00
May 29, 2019 3.08 3.11 2.972 2.972 1561.00
May 28, 2019 2.90 3.07 2.90 3.01 2007.00
May 24, 2019 2.90 3.19 2.90 3.124 714.00
May 23, 2019 3.086 3.086 3.086 3.086 0.000
May 22, 2019 3.007 3.18 3.007 3.086 1319.00
May 21, 2019 2.91 3.19 2.91 3.14 17565.00
May 20, 2019 3.04 3.18 3.04 3.10 868.00
May 17, 2019 3.18 3.279 3.10 3.10 1162.00
May 16, 2019 3.15 3.17 3.10 3.17 730.00
May 15, 2019 3.18 3.18 3.18 3.18 0.000
May 14, 2019 3.18 3.18 3.18 3.18 2060.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 1.92 Jan 29 2016
Maximum 11.00 May 17 2018
Average 4.401

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CARV", "price")
  • Data Series Example: =YCS("CARV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.