Meta Financial Group Inc (CASH)

49.70 -0.62  -1.23% NASDAQ Jul 30, 20:00 USD

Meta Financial Group Price:

49.70 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 50.24 51.09 49.45 49.70 236198.0
July 29, 2021 51.06 53.04 49.35 50.32 210866.0
July 28, 2021 48.74 49.41 47.90 49.18 125225.0
July 27, 2021 48.06 48.70 47.58 48.60 102962.0
July 26, 2021 48.58 49.25 48.25 48.57 67938.00
July 23, 2021 48.38 48.68 47.85 48.50 89615.00
July 22, 2021 48.78 48.78 47.47 47.78 96638.00
July 21, 2021 48.83 49.59 48.34 48.98 106045.0
July 20, 2021 47.01 48.98 46.94 48.31 182540.0
July 19, 2021 47.31 47.96 46.42 46.98 136825.0
July 16, 2021 50.25 50.25 48.19 48.46 131279.0
July 15, 2021 49.00 50.10 48.54 49.73 89161.00
July 14, 2021 49.50 50.34 48.91 49.46 139685.0
July 13, 2021 51.43 51.53 49.57 49.80 208114.0
July 12, 2021 50.08 51.84 49.72 51.70 240643.0
July 9, 2021 49.03 50.73 48.62 50.64 208319.0
July 8, 2021 48.60 49.15 47.39 48.10 192648.0
July 7, 2021 49.72 50.69 49.62 49.68 176065.0
July 6, 2021 49.89 50.95 49.28 49.92 129376.0
July 2, 2021 51.57 51.57 50.86 51.04 99184.00
July 1, 2021 51.13 51.86 50.70 51.51 90510.00
June 30, 2021 50.49 51.11 50.35 50.63 94877.00
June 29, 2021 51.60 51.99 50.73 50.80 133421.0
June 28, 2021 51.80 52.53 50.68 51.18 212477.0
June 25, 2021 51.19 53.07 50.66 52.42 724547.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.93 May 13 2020
Maximum 53.89 Jun 08 2021
Average 30.03

Price Related Metrics

PE Ratio 11.64
PS Ratio 3.256
PEG Ratio 0.2978
Price to Book Value 1.813
Earnings Yield 8.59%
Market Cap 1.586B
PEGY Ratio 0.2947
Normalized PE Ratio 12.54

News

Meta Financial EPS beats by $0.32, beats on revenue
SA Breaking News 07/28 16:46 ET
Meta Financial declares $0.05 dividend
SA Breaking News 05/17 17:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.