Meta Financial Group (CASH)

Add to Watchlists
Create an Alert
105.00 +0.05  +0.05% NASDAQ Jan 23, 16:58 Delayed 2m USD

Meta Financial Group Price:

105.00 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Meta Financial Group Price Chart

Export Data
Save Image
Print Image

Meta Financial Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 105.15 105.15 103.70 104.95 31206.00
Jan. 19, 2018 102.30 105.05 102.30 104.85 54781.00
Jan. 18, 2018 103.10 104.80 102.50 102.90 27457.00
Jan. 17, 2018 103.50 104.80 102.90 103.25 73939.00
Jan. 16, 2018 104.50 105.15 103.10 103.15 52163.00
Jan. 12, 2018 104.95 105.50 96.55 103.75 67234.00
Jan. 11, 2018 102.35 105.33 101.35 103.85 74857.00
Jan. 10, 2018 94.95 104.30 94.58 102.20 252309.0
Jan. 9, 2018 91.40 92.55 90.75 91.25 63191.00
Jan. 8, 2018 90.55 91.55 89.60 91.35 58669.00
Jan. 5, 2018 90.05 92.12 89.45 90.15 47701.00
Jan. 4, 2018 90.55 91.58 89.30 89.35 61268.00
Jan. 3, 2018 92.50 92.85 90.25 90.25 104518.0
Jan. 2, 2018 92.90 92.90 91.10 92.50 82332.00
Dec. 29, 2017 93.10 93.10 90.90 92.65 87357.00
Dec. 28, 2017 91.55 93.20 90.65 93.10 80162.00
Dec. 27, 2017 92.05 93.00 90.85 91.05 41662.00
Dec. 26, 2017 92.95 95.50 91.00 92.00 50432.00
Dec. 22, 2017 94.45 95.45 92.70 92.90 57623.00
Dec. 21, 2017 95.15 95.15 94.05 94.30 61355.00
Dec. 20, 2017 94.90 95.65 94.40 94.90 60786.00
Dec. 19, 2017 94.10 94.90 93.15 94.50 75511.00
Dec. 18, 2017 94.20 94.70 92.80 94.10 77912.00
Dec. 15, 2017 90.90 93.70 89.90 93.25 133642.0
Dec. 14, 2017 92.10 92.40 89.90 90.50 83240.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CASH Price Benchmarks

Benchmarks
Bancorp of New Jersey 18.00
Bank Mutual 10.85
Broadway Financial 2.40

CASH Price Range, Past 5 Years

Minimum 22.69 Feb 04 2013
Maximum 106.90 Jan 11 2017
Average 51.75

CASH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CASH", "price")
  • Last 5 data points: =YCS("CASH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.