Meta Financial Group Inc (CASH)

39.29 +0.08  +0.20% NASDAQ Jan 19, 10:43 USD

Meta Financial Group Price:

39.29 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 35.69 39.63 32.76 39.21 254046.0
Jan. 14, 2021 38.61 39.18 38.00 38.73 198315.0
Jan. 13, 2021 38.75 39.04 37.13 38.53 173894.0
Jan. 12, 2021 38.77 39.69 38.41 39.00 202827.0
Jan. 11, 2021 38.20 38.80 37.86 38.48 225739.0
Jan. 8, 2021 39.48 39.48 37.72 38.53 178243.0
Jan. 7, 2021 41.00 41.00 39.28 39.31 347212.0
Jan. 6, 2021 36.97 40.83 36.97 40.33 848088.0
Jan. 5, 2021 36.40 37.51 36.34 36.68 338567.0
Jan. 4, 2021 36.68 37.03 35.65 36.41 345812.0
Dec. 31, 2020 36.38 36.70 36.15 36.56 165592.0
Dec. 30, 2020 35.75 36.46 35.48 36.18 181879.0
Dec. 29, 2020 37.00 37.00 35.47 35.76 221783.0
Dec. 28, 2020 36.78 37.31 36.42 36.77 252812.0
Dec. 24, 2020 36.90 36.90 36.10 36.66 62606.00
Dec. 23, 2020 36.00 36.97 36.00 36.82 277713.0
Dec. 22, 2020 35.80 36.29 35.38 35.86 245954.0
Dec. 21, 2020 35.60 35.78 35.04 35.47 388957.0
Dec. 18, 2020 35.50 36.50 32.81 35.56 988306.0
Dec. 17, 2020 35.28 35.74 34.22 35.30 233162.0
Dec. 16, 2020 35.39 36.46 34.97 35.07 268320.0
Dec. 15, 2020 34.78 35.28 34.74 35.21 210985.0
Dec. 14, 2020 35.00 35.13 34.31 34.45 250478.0
Dec. 11, 2020 34.66 35.26 34.35 34.75 225231.0
Dec. 10, 2020 33.97 35.15 33.52 34.94 516206.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.34 Jan 21 2016
Maximum 40.33 Jan 06 2021
Average 26.64

Price Related Metrics

PE Ratio 13.46
PS Ratio 3.161
PEG Ratio 0.7584
Price to Book Value 1.519
Price to Free Cash Flow 3.492
Earnings Yield 7.43%
Market Cap 1.282B
PEGY Ratio 0.7372
Normalized PE Ratio 16.51

News

Meta Financial declares $0.05 dividend
SA Breaking News 11/19 08:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.