Pathward Financial, Inc. (CASH)
78.62
-0.56
(-0.71%)
USD |
NASDAQ |
Sep 11, 16:00
79.74
+1.12
(+1.42%)
After-Hours: 20:00
Pathward Financial Price : 78.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.98 | 80.11 | 78.19 | 78.62 | 161537.0 |
| Sep 10, 2026 | 79.03 | 79.18 | 78.32 | 79.18 | 273348.0 |
| Sep 09, 2026 | 80.30 | 80.30 | 79.04 | 79.10 | 266384.0 |
| Sep 08, 2026 | 82.86 | 82.92 | 80.82 | 81.06 | 217529.0 |
| Sep 04, 2026 | 82.29 | 83.39 | 82.29 | 83.19 | 149205.0 |
| Sep 03, 2026 | 82.52 | 83.49 | 82.52 | 82.77 | 117036.0 |
| Sep 02, 2026 | 80.87 | 81.92 | 80.41 | 81.84 | 206933.0 |
| Sep 01, 2026 | 81.35 | 82.19 | 80.22 | 80.34 | 194682.0 |
| Aug 31, 2026 | 81.18 | 81.78 | 80.68 | 81.46 | 225226.0 |
| Aug 28, 2026 | 81.80 | 82.40 | 81.20 | 81.50 | 203021.0 |
| Aug 27, 2026 | 81.29 | 81.82 | 80.82 | 81.55 | 320575.0 |
| Aug 26, 2026 | 83.96 | 83.96 | 81.86 | 81.99 | 179157.0 |
| Aug 25, 2026 | 83.06 | 84.39 | 82.31 | 83.59 | 217013.0 |
| Aug 24, 2026 | 83.68 | 84.13 | 82.69 | 82.99 | 172506.0 |
| Aug 21, 2026 | 84.64 | 84.99 | 82.00 | 83.68 | 408969.0 |
| Aug 20, 2026 | 83.71 | 84.24 | 82.70 | 83.97 | 218078.0 |
| Aug 19, 2026 | 84.81 | 85.42 | 83.24 | 83.71 | 229935.0 |
| Aug 18, 2026 | 85.46 | 85.87 | 84.61 | 84.64 | 207634.0 |
| Aug 17, 2026 | 86.35 | 86.77 | 85.30 | 85.39 | 184401.0 |
| Aug 14, 2026 | 86.13 | 86.99 | 86.13 | 86.67 | 115070.0 |
| Aug 13, 2026 | 86.49 | 87.20 | 85.87 | 86.13 | 137933.0 |
| Aug 12, 2026 | 87.07 | 87.82 | 85.70 | 85.85 | 135154.0 |
| Aug 11, 2026 | 86.88 | 87.78 | 86.88 | 87.48 | 128235.0 |
| Aug 10, 2026 | 86.41 | 87.04 | 85.92 | 87.04 | 78785.00 |
| Aug 07, 2026 | 88.33 | 88.65 | 86.77 | 86.85 | 111080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.849 |
| PS Ratio | 2.072 |
| PEG Ratio | 1.632 |
| Price to Book Value | 1.942 |
| Price to Free Cash Flow | 3.614 |
| Earnings Yield | 10.15% |
| Market Cap | 1.653B |
| PEGY Ratio | 1.566 |
| Operating PE Ratio | 8.094 |
| Normalized PE Ratio | 9.718 |