Pathward Financial, Inc. (CASH)

89.79 -3.09 (-3.33%) USD  |  NASDAQ  |  Jul 17, 16:00
89.79 0.00 (0.00%) After-Hours: 17:12
More

Pathward Financial Price : 89.79 for July 17, 2026

Price Chart

View Price for CASH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Jul 16, 2026 91.21 93.92 91.21 92.88 281477.0
Jul 15, 2026 91.22 92.58 90.24 90.87 174201.0
Jul 14, 2026 90.73 91.65 90.52 90.97 156730.0
Jul 13, 2026 90.57 91.07 89.48 90.78 210067.0
Jul 10, 2026 90.27 91.19 89.72 90.23 144252.0
Jul 09, 2026 88.94 90.39 88.18 89.72 188623.0
Jul 08, 2026 89.68 90.44 88.22 88.29 198438.0
Jul 07, 2026 90.21 91.36 90.04 90.44 160651.0
Jul 06, 2026 88.72 90.07 88.15 90.00 141366.0
Jul 02, 2026 89.92 90.83 88.23 88.72 193199.0
Jul 01, 2026 87.36 89.74 86.69 89.69 407820.0
Jun 30, 2026 86.32 87.50 86.00 87.06 369078.0
Jun 29, 2026 87.37 90.03 85.48 86.42 224752.0
Jun 26, 2026 87.02 87.87 86.58 87.16 438015.0
Jun 25, 2026 85.85 87.70 85.00 86.82 202078.0
Jun 24, 2026 84.99 87.20 84.99 86.45 195553.0
Jun 23, 2026 82.58 85.17 82.08 84.99 226899.0
Jun 22, 2026 82.08 83.47 82.08 82.52 239577.0
Jun 18, 2026 81.37 82.76 81.37 82.05 408872.0
Jun 17, 2026 83.06 83.95 80.21 81.00 292626.0
Jun 16, 2026 82.68 84.00 81.97 83.30 151983.0
Jun 15, 2026 84.48 86.20 81.78 82.03 155205.0
Jun 12, 2026 83.49 85.26 82.93 84.17 278081.0
Jun 11, 2026 81.62 83.53 81.04 82.91 272683.0
Jun 10, 2026 81.18 82.64 80.77 81.55 199208.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Affinity Bancshares, Inc. 22.70
Winchester Bancorp, Inc. 13.06
Broadway Financial Corp. (California) 9.575
Carver Bancorp, Inc. 1.39
Capitol Federal Financial, Inc. 8.615

Price Related Metrics

PE Ratio 10.65
PS Ratio 2.401
PEG Ratio 0.8497
Price to Book Value 2.249
Price to Free Cash Flow 4.386
Earnings Yield 9.39%
Market Cap 1.915B
PEGY Ratio 0.8353
Operating PE Ratio 8.799
Normalized PE Ratio 10.48