Pathward Financial Inc (CASH)
52.93
+0.79
(+1.52%)
USD |
NASDAQ |
May 03, 16:00
52.98
+0.05
(+0.09%)
After-Hours: 20:00
Pathward Financial Price: 52.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 52.67 | 53.06 | 52.40 | 52.93 | 124245.0 |
| May 02, 2024 | 50.94 | 52.36 | 50.94 | 52.14 | 276080.0 |
| May 01, 2024 | 50.41 | 51.21 | 50.00 | 50.55 | 172735.0 |
| Apr 30, 2024 | 51.45 | 51.89 | 50.08 | 50.37 | 257273.0 |
| Apr 29, 2024 | 52.31 | 52.67 | 51.52 | 51.53 | 144209.0 |
| Apr 26, 2024 | 52.92 | 52.95 | 52.00 | 52.14 | 148987.0 |
| Apr 25, 2024 | 53.36 | 54.53 | 52.12 | 52.92 | 219128.0 |
| Apr 24, 2024 | 50.64 | 51.18 | 50.38 | 51.09 | 130740.0 |
| Apr 23, 2024 | 50.49 | 51.00 | 50.40 | 50.75 | 128401.0 |
| Apr 22, 2024 | 50.56 | 50.78 | 50.29 | 50.35 | 143978.0 |
| Apr 19, 2024 | 48.76 | 50.44 | 48.76 | 50.39 | 152443.0 |
| Apr 18, 2024 | 48.46 | 49.14 | 48.46 | 49.00 | 147559.0 |
| Apr 17, 2024 | 48.97 | 49.06 | 48.27 | 48.50 | 82546.00 |
| Apr 16, 2024 | 48.60 | 48.87 | 48.15 | 48.53 | 102613.0 |
| Apr 15, 2024 | 48.42 | 49.33 | 48.42 | 48.70 | 127498.0 |
| Apr 12, 2024 | 48.92 | 49.42 | 48.41 | 48.51 | 69577.00 |
| Apr 11, 2024 | 49.27 | 49.27 | 48.48 | 49.17 | 127922.0 |
| Apr 10, 2024 | 48.88 | 49.06 | 48.22 | 48.90 | 212028.0 |
| Apr 09, 2024 | 50.04 | 50.32 | 49.80 | 49.80 | 87154.00 |
| Apr 08, 2024 | 50.00 | 50.50 | 49.92 | 50.02 | 99714.00 |
| Apr 05, 2024 | 50.20 | 50.65 | 49.96 | 50.04 | 107222.0 |
| Apr 04, 2024 | 49.76 | 51.12 | 49.76 | 50.46 | 188423.0 |
| Apr 03, 2024 | 49.10 | 49.68 | 49.10 | 49.23 | 186657.0 |
| Apr 02, 2024 | 49.85 | 49.93 | 49.04 | 49.13 | 165659.0 |
| Apr 01, 2024 | 50.46 | 50.84 | 49.46 | 50.12 | 246052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
May 13 2020
65.48
Maximum
Nov 15 2021
40.94
Average
43.05
Median
Feb 16 2021
Price Benchmarks
| Brookline Bancorp Inc | 8.85 |
| Broadway Financial Corp | 4.905 |
| Carver Bancorp Inc | 1.52 |
| Capitol Federal Financial Inc | 5.07 |
| Dime Community Bancshares Inc | 19.40 |
Price Related Metrics
| PE Ratio | 7.947 |
| PS Ratio | 2.287 |
| PEG Ratio | 0.1702 |
| Price to Book Value | 1.816 |
| Earnings Yield | 12.58% |
| Market Cap | 1.343B |
| PEGY Ratio | 0.1688 |
| Normalized PE Ratio | 8.036 |