Pathward Financial, Inc. (CASH)
83.00
-0.68
(-0.81%)
USD |
NASDAQ |
Aug 24, 16:00
83.00
0.00 (0.00%)
After-Hours: 20:00
Pathward Financial Price : 83.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 84.64 | 84.99 | 82.00 | 83.68 | 408969.0 |
| Aug 20, 2026 | 83.71 | 84.24 | 82.70 | 83.97 | 218078.0 |
| Aug 19, 2026 | 84.81 | 85.42 | 83.24 | 83.71 | 229935.0 |
| Aug 18, 2026 | 85.46 | 85.87 | 84.61 | 84.64 | 207634.0 |
| Aug 17, 2026 | 86.35 | 86.77 | 85.30 | 85.39 | 184401.0 |
| Aug 14, 2026 | 86.13 | 86.99 | 86.13 | 86.67 | 115070.0 |
| Aug 13, 2026 | 86.49 | 87.20 | 85.87 | 86.13 | 137933.0 |
| Aug 12, 2026 | 87.07 | 87.82 | 85.70 | 85.85 | 135154.0 |
| Aug 11, 2026 | 86.88 | 87.78 | 86.88 | 87.48 | 128235.0 |
| Aug 10, 2026 | 86.41 | 87.04 | 85.92 | 87.04 | 78785.00 |
| Aug 07, 2026 | 88.33 | 88.65 | 86.77 | 86.85 | 111080.0 |
| Aug 06, 2026 | 89.97 | 89.97 | 88.52 | 88.63 | 108855.0 |
| Aug 05, 2026 | 89.82 | 90.09 | 89.02 | 89.49 | 142451.0 |
| Aug 04, 2026 | 90.41 | 91.35 | 89.31 | 89.50 | 149161.0 |
| Aug 03, 2026 | 89.16 | 91.70 | 89.16 | 90.75 | 143335.0 |
| Jul 31, 2026 | 87.59 | 88.56 | 87.31 | 88.24 | 202951.0 |
| Jul 30, 2026 | 88.53 | 89.66 | 87.60 | 87.70 | 115585.0 |
| Jul 29, 2026 | 88.02 | 89.30 | 87.59 | 88.87 | 190246.0 |
| Jul 28, 2026 | 86.98 | 88.90 | 86.30 | 88.64 | 173671.0 |
| Jul 27, 2026 | 86.88 | 88.45 | 85.39 | 86.15 | 244049.0 |
| Jul 24, 2026 | 83.95 | 86.56 | 83.95 | 85.90 | 293959.0 |
| Jul 23, 2026 | 77.36 | 83.23 | 76.01 | 83.12 | 633546.0 |
| Jul 22, 2026 | 88.60 | 88.98 | 87.73 | 88.67 | 223087.0 |
| Jul 21, 2026 | 88.96 | 89.02 | 87.12 | 88.60 | 209287.0 |
| Jul 20, 2026 | 89.75 | 90.81 | 89.02 | 89.34 | 205426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 2.187 |
| PEG Ratio | 1.723 |
| Price to Book Value | 2.051 |
| Price to Free Cash Flow | 3.816 |
| Earnings Yield | 9.62% |
| Market Cap | 1.745B |
| PEGY Ratio | 1.657 |
| Operating PE Ratio | 8.544 |
| Normalized PE Ratio | 10.26 |