Broadway Financial Corp. (California) (BYFC)
11.91
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Broadway Financial Price : 11.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.87 | 11.91 | 11.87 | 11.91 | 809.00 |
| Aug 21, 2026 | 11.92 | 11.92 | 11.91 | 11.91 | 2502.00 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 420.00 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 751.00 |
| Aug 18, 2026 | 11.60 | 11.79 | 11.60 | 11.60 | 1566.00 |
| Aug 17, 2026 | 11.70 | 11.72 | 11.55 | 11.56 | 1659.00 |
| Aug 14, 2026 | 12.31 | 12.31 | 11.66 | 11.91 | 1266.00 |
| Aug 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 544.00 |
| Aug 12, 2026 | 11.51 | 11.51 | 11.26 | 11.30 | 2267.00 |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 487.00 |
| Aug 10, 2026 | 10.97 | 11.45 | 10.97 | 11.25 | 1743.00 |
| Aug 07, 2026 | 11.07 | 11.16 | 10.90 | 11.13 | 2718.00 |
| Aug 06, 2026 | 10.51 | 10.63 | 10.51 | 10.63 | 1705.00 |
| Aug 05, 2026 | 10.88 | 10.88 | 10.40 | 10.62 | 1514.00 |
| Aug 04, 2026 | 10.53 | 10.99 | 10.43 | 10.78 | 10347.00 |
| Aug 03, 2026 | 10.24 | 10.75 | 10.24 | 10.48 | 11421.00 |
| Jul 31, 2026 | 10.10 | 10.20 | 10.10 | 10.11 | 7348.00 |
| Jul 30, 2026 | 10.03 | 10.12 | 10.01 | 10.10 | 6224.00 |
| Jul 29, 2026 | 10.10 | 10.10 | 10.01 | 10.04 | 4775.00 |
| Jul 28, 2026 | 10.10 | 10.20 | 10.01 | 10.16 | 24777.00 |
| Jul 27, 2026 | 10.10 | 10.19 | 10.06 | 10.11 | 14421.00 |
| Jul 24, 2026 | 10.10 | 10.39 | 10.10 | 10.23 | 18470.00 |
| Jul 23, 2026 | 10.10 | 10.10 | 10.01 | 10.02 | 10270.00 |
| Jul 22, 2026 | 9.49 | 10.29 | 9.49 | 10.10 | 62809.00 |
| Jul 21, 2026 | 9.31 | 9.55 | 9.31 | 9.49 | 4410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carver Bancorp, Inc. | 1.815 |
| Pathward Financial, Inc. | 82.99 |
| Capitol Federal Financial, Inc. | 8.53 |
| Greene County Bancorp, Inc. | 35.29 |
| Hingham Institution for Savings | 303.96 |
Price Related Metrics
| PS Ratio | 1.543 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 0.9835 |
| Earnings Yield | -23.17% |
| Market Cap | 110.45M |
| PEGY Ratio | -0.0065 |
| Operating PE Ratio | 15.62 |