Broadway Financial Corp (BYFC)
4.50
+0.04
(+0.90%)
USD |
NASDAQ |
May 09, 15:11
Broadway Financial Price: 4.50 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 4.67 | 4.90 | 4.46 | 4.46 | 22183.00 |
| May 07, 2024 | 4.77 | 4.888 | 4.69 | 4.71 | 8535.00 |
| May 06, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 1469.00 |
| May 03, 2024 | 4.992 | 4.992 | 4.80 | 4.905 | 1552.00 |
| May 02, 2024 | 4.87 | 5.09 | 4.87 | 4.87 | 3107.00 |
| May 01, 2024 | 4.85 | 5.04 | 4.76 | 5.025 | 6798.00 |
| Apr 30, 2024 | 4.99 | 5.24 | 4.86 | 4.96 | 20208.00 |
| Apr 29, 2024 | 5.19 | 5.20 | 5.035 | 5.138 | 2385.00 |
| Apr 26, 2024 | 4.82 | 5.15 | 4.82 | 5.15 | 6420.00 |
| Apr 25, 2024 | 5.18 | 5.18 | 4.97 | 5.01 | 8010.00 |
| Apr 24, 2024 | 5.02 | 5.14 | 4.99 | 5.14 | 1384.00 |
| Apr 23, 2024 | 5.01 | 5.185 | 4.86 | 4.86 | 15873.00 |
| Apr 22, 2024 | 4.99 | 5.28 | 4.897 | 5.22 | 1271.00 |
| Apr 19, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 1234.00 |
| Apr 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 658.00 |
| Apr 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1733.00 |
| Apr 16, 2024 | 4.80 | 5.01 | 4.76 | 5.00 | 7619.00 |
| Apr 15, 2024 | 5.17 | 5.17 | 4.81 | 4.82 | 21253.00 |
| Apr 12, 2024 | 5.27 | 5.27 | 4.97 | 5.12 | 1166.00 |
| Apr 11, 2024 | 5.01 | 5.17 | 4.87 | 5.015 | 16076.00 |
| Apr 10, 2024 | 5.36 | 5.36 | 4.91 | 5.08 | 10308.00 |
| Apr 09, 2024 | 5.55 | 5.60 | 5.33 | 5.33 | 6614.00 |
| Apr 08, 2024 | 5.53 | 5.81 | 5.53 | 5.55 | 1943.00 |
| Apr 05, 2024 | 5.60 | 5.70 | 5.53 | 5.53 | 4801.00 |
| Apr 04, 2024 | 5.68 | 5.69 | 5.58 | 5.68 | 3155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.46
Minimum
May 08 2024
32.16
Maximum
Sep 16 2021
12.74
Average
11.98
Median
Price Benchmarks
| Brookline Bancorp Inc | 8.74 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 53.91 |
| Capitol Federal Financial Inc | 5.06 |
| Dime Community Bancshares Inc | 19.98 |
Price Related Metrics
| Market Cap | 41.75M |