Broadway Financial Corp. (California) (BYFC)
11.85
-0.02
(-0.21%)
USD |
NASDAQ |
Sep 11, 16:00
11.81
-0.04
(-0.34%)
After-Hours: 20:00
Broadway Financial Price : 11.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.79 | 11.88 | 11.79 | 11.85 | 1196.00 |
| Sep 10, 2026 | 11.88 | 11.88 | 11.85 | 11.88 | 1780.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 11.80 | 11.85 | 3289.00 |
| Sep 08, 2026 | 11.91 | 12.10 | 11.79 | 12.02 | 1525.00 |
| Sep 04, 2026 | 11.93 | 12.35 | 11.93 | 12.12 | 2403.00 |
| Sep 03, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 266.00 |
| Sep 02, 2026 | 12.00 | 12.13 | 11.76 | 11.97 | 2088.00 |
| Sep 01, 2026 | 12.04 | 12.04 | 11.77 | 11.80 | 1415.00 |
| Aug 31, 2026 | 12.02 | 12.02 | 11.88 | 11.88 | 823.00 |
| Aug 28, 2026 | 12.10 | 12.31 | 12.10 | 12.31 | 4753.00 |
| Aug 27, 2026 | 11.87 | 12.05 | 11.87 | 12.05 | 6015.00 |
| Aug 26, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | 1209.00 |
| Aug 25, 2026 | 12.00 | 12.05 | 11.79 | 11.88 | 4650.00 |
| Aug 24, 2026 | 11.87 | 11.91 | 11.87 | 11.91 | 809.00 |
| Aug 21, 2026 | 11.92 | 11.92 | 11.91 | 11.91 | 2502.00 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 420.00 |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 751.00 |
| Aug 18, 2026 | 11.60 | 11.79 | 11.60 | 11.60 | 1566.00 |
| Aug 17, 2026 | 11.70 | 11.72 | 11.55 | 11.56 | 1659.00 |
| Aug 14, 2026 | 12.31 | 12.31 | 11.66 | 11.91 | 1266.00 |
| Aug 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 544.00 |
| Aug 12, 2026 | 11.51 | 11.51 | 11.26 | 11.30 | 2267.00 |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 487.00 |
| Aug 10, 2026 | 10.97 | 11.45 | 10.97 | 11.25 | 1743.00 |
| Aug 07, 2026 | 11.07 | 11.16 | 10.90 | 11.13 | 2718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carver Bancorp, Inc. | 1.769 |
| Pathward Financial, Inc. | 78.62 |
| Capitol Federal Financial, Inc. | 8.82 |
| Greene County Bancorp, Inc. | 35.71 |
| Hingham Institution for Savings | 312.49 |
Price Related Metrics
| PS Ratio | 1.536 |
| PEG Ratio | -0.0065 |
| Price to Book Value | 0.9785 |
| Earnings Yield | -23.28% |
| Market Cap | 109.89M |
| PEGY Ratio | -0.0065 |
| Operating PE Ratio | 15.54 |