Broadway Financial Corp (BYFC)
6.90
+0.04
(+0.58%)
USD |
NASDAQ |
Nov 21, 14:31
Broadway Financial Price: 6.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.07 | 7.076 | 6.86 | 6.86 | 6210.00 |
| Nov 19, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.000 |
| Nov 18, 2024 | 6.88 | 7.100 | 6.88 | 6.97 | 8906.00 |
| Nov 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Nov 14, 2024 | 7.44 | 7.44 | 7.20 | 7.20 | 684.00 |
| Nov 13, 2024 | 7.40 | 7.545 | 7.20 | 7.44 | 3216.00 |
| Nov 12, 2024 | 7.055 | 7.59 | 7.055 | 7.40 | 12196.00 |
| Nov 11, 2024 | 7.00 | 7.32 | 6.815 | 7.22 | 9125.00 |
| Nov 08, 2024 | 7.00 | 7.00 | 6.75 | 6.89 | 1428.00 |
| Nov 07, 2024 | 6.77 | 6.87 | 6.65 | 6.70 | 2030.00 |
| Nov 06, 2024 | 6.66 | 7.00 | 6.60 | 6.89 | 7930.00 |
| Nov 05, 2024 | 6.71 | 6.980 | 6.52 | 6.52 | 11171.00 |
| Nov 04, 2024 | 6.97 | 7.20 | 6.69 | 6.86 | 14918.00 |
| Nov 01, 2024 | 6.69 | 6.97 | 6.69 | 6.97 | 2078.00 |
| Oct 31, 2024 | 7.31 | 7.31 | 6.90 | 6.90 | 15889.00 |
| Oct 30, 2024 | 6.80 | 7.05 | 6.64 | 7.05 | 8235.00 |
| Oct 29, 2024 | 6.76 | 6.80 | 6.54 | 6.670 | 1781.00 |
| Oct 28, 2024 | 6.42 | 6.61 | 6.42 | 6.61 | 1101.00 |
| Oct 25, 2024 | 6.48 | 6.80 | 6.46 | 6.59 | 17879.00 |
| Oct 24, 2024 | 6.800 | 6.91 | 6.31 | 6.60 | 19346.00 |
| Oct 23, 2024 | 6.902 | 6.902 | 6.72 | 6.72 | 7222.00 |
| Oct 22, 2024 | 6.80 | 6.800 | 6.72 | 6.72 | 7369.00 |
| Oct 21, 2024 | 7.25 | 7.301 | 6.73 | 7.10 | 8775.00 |
| Oct 18, 2024 | 7.649 | 7.65 | 7.175 | 7.175 | 6192.00 |
| Oct 17, 2024 | 7.51 | 7.60 | 7.317 | 7.317 | 8812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.46
Minimum
May 08 2024
32.16
Maximum
Sep 16 2021
11.98
Average
10.66
Median
Apr 20 2020
Price Benchmarks
| Brookline Bancorp Inc | 12.28 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 81.12 |
| Capitol Federal Financial Inc | 6.73 |
| Dime Community Bancshares Inc | 34.80 |
Price Related Metrics
| PE Ratio | 24.64 |
| PS Ratio | 1.613 |
| Price to Book Value | 0.4610 |
| Price to Free Cash Flow | 7.740 |
| Earnings Yield | 4.06% |
| Market Cap | 62.88M |
| Normalized PE Ratio | 24.64 |