Broadway Financial Corp (BYFC)
2.18
+0.02 +0.93%
NASDAQ
Jan 25, 09:50
USD
Broadway Financial Price:
2.18 for Jan. 25, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1996.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 2.13 | 2.19 | 2.08 | 2.16 | 188523.0 |
| Jan. 21, 2021 | 2.20 | 2.20 | 2.11 | 2.15 | 303551.0 |
| Jan. 20, 2021 | 2.26 | 2.31 | 2.14 | 2.22 | 482115.0 |
| Jan. 19, 2021 | 2.08 | 2.35 | 2.070 | 2.26 | 1.946M |
| Jan. 15, 2021 | 2.14 | 2.200 | 2.08 | 2.09 | 633659.0 |
| Jan. 14, 2021 | 2.12 | 2.33 | 2.08 | 2.21 | 1.721M |
| Jan. 13, 2021 | 2.02 | 2.08 | 2.01 | 2.08 | 213260.0 |
| Jan. 12, 2021 | 2.05 | 2.08 | 2.00 | 2.01 | 291348.0 |
| Jan. 11, 2021 | 2.00 | 2.13 | 1.96 | 1.99 | 630120.0 |
| Jan. 8, 2021 | 1.92 | 2.18 | 1.87 | 2.05 | 1.824M |
| Jan. 7, 2021 | 2.00 | 2.01 | 1.90 | 1.92 | 1.002M |
| Jan. 6, 2021 | 1.91 | 2.23 | 1.88 | 2.14 | 3.038M |
| Jan. 5, 2021 | 2.22 | 2.45 | 1.88 | 2.03 | 8.414M |
| Jan. 4, 2021 | 1.85 | 1.94 | 1.85 | 1.92 | 739411.0 |
| Dec. 31, 2020 | 1.84 | 1.88 | 1.80 | 1.85 | 237672.0 |
| Dec. 30, 2020 | 1.83 | 1.900 | 1.822 | 1.84 | 241114.0 |
| Dec. 29, 2020 | 1.88 | 1.93 | 1.81 | 1.82 | 165701.0 |
| Dec. 28, 2020 | 1.83 | 1.91 | 1.821 | 1.89 | 430428.0 |
| Dec. 24, 2020 | 1.90 | 1.906 | 1.80 | 1.83 | 182620.0 |
| Dec. 23, 2020 | 1.83 | 1.97 | 1.827 | 1.91 | 333039.0 |
| Dec. 22, 2020 | 1.80 | 1.86 | 1.77 | 1.84 | 323913.0 |
| Dec. 21, 2020 | 1.70 | 1.82 | 1.70 | 1.79 | 309982.0 |
| Dec. 18, 2020 | 1.78 | 1.78 | 1.71 | 1.71 | 241044.0 |
| Dec. 17, 2020 | 1.68 | 1.760 | 1.68 | 1.74 | 251360.0 |
| Dec. 16, 2020 | 1.70 | 1.73 | 1.69 | 1.70 | 102167.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Carver Bancorp Inc | 7.60 |
| Brookline Bancorp Inc | 12.78 |
| Meta Financial Group Inc | 38.63 |
Price Range, Past 5 Years
| Minimum | 0.9507 | Dec 24 2018 |
| Maximum | 3.32 | Jul 06 2020 |
| Average | 1.766 |
Price Related Metrics
| PS Ratio | 4.614 |
| Price to Book Value | 1.238 |
| Earnings Yield | -0.06% |
| Market Cap | 61.12M |
News
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigations of PRGX, BYFC, IPOE, and RP Mergers
Globe Newswire 01/20 21:00 ET
Globe Newswire 01/20 21:00 ET
Medical Properties Trust, Bed Bath & Beyond leads the premarket losers' pack
SA Breaking News 01/07 08:43 ET
SA Breaking News 01/07 08:43 ET
Ironwood Pharmaceuticals, Just Energy Group leads premarket losers' pack
SA Breaking News 09/29 08:25 ET
SA Breaking News 09/29 08:25 ET
Aquestive Therapeutics, Inovio Pharmaceuticals among major healthcare premarket losers' pack
SA Breaking News 09/28 08:23 ET
SA Breaking News 09/28 08:23 ET
SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of AIMT, BMCH, BYFC, and CGIX Mergers
Globe Newswire 09/23 15:00 ET
Globe Newswire 09/23 15:00 ET
WeissLaw LLP Reminds BYFC, OTEL and PTI Shareholders About Its Ongoing Investigations
PR Newswire 09/22 14:14 ET
PR Newswire 09/22 14:14 ET
Advertisement
