Broadway Financial Corp (BYFC)

2.18 +0.02  +0.93% NASDAQ Jan 25, 09:50 USD

Broadway Financial Price:

2.18 for Jan. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 2.13 2.19 2.08 2.16 188523.0
Jan. 21, 2021 2.20 2.20 2.11 2.15 303551.0
Jan. 20, 2021 2.26 2.31 2.14 2.22 482115.0
Jan. 19, 2021 2.08 2.35 2.070 2.26 1.946M
Jan. 15, 2021 2.14 2.200 2.08 2.09 633659.0
Jan. 14, 2021 2.12 2.33 2.08 2.21 1.721M
Jan. 13, 2021 2.02 2.08 2.01 2.08 213260.0
Jan. 12, 2021 2.05 2.08 2.00 2.01 291348.0
Jan. 11, 2021 2.00 2.13 1.96 1.99 630120.0
Jan. 8, 2021 1.92 2.18 1.87 2.05 1.824M
Jan. 7, 2021 2.00 2.01 1.90 1.92 1.002M
Jan. 6, 2021 1.91 2.23 1.88 2.14 3.038M
Jan. 5, 2021 2.22 2.45 1.88 2.03 8.414M
Jan. 4, 2021 1.85 1.94 1.85 1.92 739411.0
Dec. 31, 2020 1.84 1.88 1.80 1.85 237672.0
Dec. 30, 2020 1.83 1.900 1.822 1.84 241114.0
Dec. 29, 2020 1.88 1.93 1.81 1.82 165701.0
Dec. 28, 2020 1.83 1.91 1.821 1.89 430428.0
Dec. 24, 2020 1.90 1.906 1.80 1.83 182620.0
Dec. 23, 2020 1.83 1.97 1.827 1.91 333039.0
Dec. 22, 2020 1.80 1.86 1.77 1.84 323913.0
Dec. 21, 2020 1.70 1.82 1.70 1.79 309982.0
Dec. 18, 2020 1.78 1.78 1.71 1.71 241044.0
Dec. 17, 2020 1.68 1.760 1.68 1.74 251360.0
Dec. 16, 2020 1.70 1.73 1.69 1.70 102167.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.9507 Dec 24 2018
Maximum 3.32 Jul 06 2020
Average 1.766

Price Related Metrics

PS Ratio 4.614
Price to Book Value 1.238
Earnings Yield -0.06%
Market Cap 61.12M

News

CHU, CHL, FUBO and SKLZ among premarket gainers
SA Breaking News 01/05 08:27 ET
Broadway Financial reports Q3 results
SA Breaking News 11/10 17:20 ET
IBM, BHC among premarket gainers
SA Breaking News 10/08 08:30 ET
FCEL, MESO among premarket losers
SA Breaking News 09/30 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.