Broadway Financial Corp (BYFC)
2.87
+0.02 +0.70%
NASDAQ
Jul 27, 15:39
USD
Broadway Financial Price:
2.87 for July 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1996.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 26, 2021 | 2.89 | 3.00 | 2.80 | 2.85 | 188599.0 |
| July 23, 2021 | 2.98 | 2.98 | 2.85 | 2.89 | 222985.0 |
| July 22, 2021 | 3.10 | 3.121 | 2.92 | 2.92 | 259621.0 |
| July 21, 2021 | 3.04 | 3.24 | 2.961 | 3.09 | 167816.0 |
| July 20, 2021 | 2.90 | 3.07 | 2.89 | 3.02 | 235394.0 |
| July 19, 2021 | 2.91 | 2.99 | 2.86 | 2.87 | 227204.0 |
| July 16, 2021 | 3.16 | 3.20 | 3.01 | 3.02 | 140392.0 |
| July 15, 2021 | 3.15 | 3.32 | 3.02 | 3.13 | 362890.0 |
| July 14, 2021 | 3.44 | 3.65 | 3.140 | 3.20 | 1.037M |
| July 13, 2021 | 3.23 | 3.49 | 3.18 | 3.41 | 742856.0 |
| July 12, 2021 | 3.19 | 3.325 | 3.110 | 3.28 | 540139.0 |
| July 9, 2021 | 3.065 | 3.30 | 2.91 | 3.25 | 3.955M |
| July 8, 2021 | 2.95 | 3.58 | 2.85 | 3.08 | 23.43M |
| July 7, 2021 | 2.73 | 2.87 | 2.69 | 2.73 | 395458.0 |
| July 6, 2021 | 2.70 | 2.72 | 2.65 | 2.70 | 126978.0 |
| July 2, 2021 | 2.72 | 2.78 | 2.69 | 2.71 | 205724.0 |
| July 1, 2021 | 2.66 | 2.74 | 2.66 | 2.71 | 156498.0 |
| June 30, 2021 | 2.68 | 2.77 | 2.65 | 2.69 | 184368.0 |
| June 29, 2021 | 2.78 | 2.78 | 2.69 | 2.74 | 220879.0 |
| June 28, 2021 | 2.73 | 2.94 | 2.73 | 2.77 | 901481.0 |
| June 25, 2021 | 2.73 | 2.82 | 2.73 | 2.75 | 500835.0 |
| June 24, 2021 | 2.58 | 2.88 | 2.58 | 2.73 | 1.317M |
| June 23, 2021 | 2.53 | 2.65 | 2.53 | 2.59 | 338272.0 |
| June 22, 2021 | 2.45 | 2.57 | 2.42 | 2.56 | 632693.0 |
| June 21, 2021 | 2.38 | 2.61 | 2.33 | 2.56 | 1.362M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Carver Bancorp Inc | 14.58 |
| Brookline Bancorp Inc | 13.68 |
| Meta Financial Group Inc | 48.21 |
Price Range, Past 5 Years
| Minimum | 0.9507 | Dec 24 2018 |
| Maximum | 3.45 | Jun 14 2021 |
| Average | 1.830 |
Price Related Metrics
| PS Ratio | 6.057 |
| PEG Ratio | -0.0325 |
| Price to Book Value | 4.567 |
| Price to Free Cash Flow | 2.592 |
| Earnings Yield | -5.15% |
| Market Cap | 205.85M |
| PEGY Ratio | -0.0325 |
News
Qudian and GEO Group the only financial gainers, Oxbridge Re Holdings leads losers
SA Breaking News 06/18 12:54 ET
SA Breaking News 06/18 12:54 ET
Qudian leads financial gainer, Broadway Financial and Carver Bancorp among losers
SA Breaking News 06/17 13:14 ET
SA Breaking News 06/17 13:14 ET
Carver Bancorp leads financial gainers, Medley Management and Blue Owl Capital among losers
SA Breaking News 06/11 13:20 ET
SA Breaking News 06/11 13:20 ET
Wall Street Sees Downbeat Session Following Tech-Heavy Nasdaq Futures Drop
MT Newswires 03/18 09:15 ET
MT Newswires 03/18 09:15 ET
Broadway Financial and CFBanc stockholders approve merger; closure on Apr.1
SA Breaking News 03/18 08:39 ET
SA Breaking News 03/18 08:39 ET
JPMorgan Chase Announces Initiatives to Support Minority-Owned and Diverse-Led Financial Institutions
PR Newswire 02/23 07:58 ET
PR Newswire 02/23 07:58 ET
Advertisement
