Broadway Financial Corp (BYFC)

2.87 +0.02  +0.70% NASDAQ Jul 27, 15:39 USD

Broadway Financial Price:

2.87 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2021 2.89 3.00 2.80 2.85 188599.0
July 23, 2021 2.98 2.98 2.85 2.89 222985.0
July 22, 2021 3.10 3.121 2.92 2.92 259621.0
July 21, 2021 3.04 3.24 2.961 3.09 167816.0
July 20, 2021 2.90 3.07 2.89 3.02 235394.0
July 19, 2021 2.91 2.99 2.86 2.87 227204.0
July 16, 2021 3.16 3.20 3.01 3.02 140392.0
July 15, 2021 3.15 3.32 3.02 3.13 362890.0
July 14, 2021 3.44 3.65 3.140 3.20 1.037M
July 13, 2021 3.23 3.49 3.18 3.41 742856.0
July 12, 2021 3.19 3.325 3.110 3.28 540139.0
July 9, 2021 3.065 3.30 2.91 3.25 3.955M
July 8, 2021 2.95 3.58 2.85 3.08 23.43M
July 7, 2021 2.73 2.87 2.69 2.73 395458.0
July 6, 2021 2.70 2.72 2.65 2.70 126978.0
July 2, 2021 2.72 2.78 2.69 2.71 205724.0
July 1, 2021 2.66 2.74 2.66 2.71 156498.0
June 30, 2021 2.68 2.77 2.65 2.69 184368.0
June 29, 2021 2.78 2.78 2.69 2.74 220879.0
June 28, 2021 2.73 2.94 2.73 2.77 901481.0
June 25, 2021 2.73 2.82 2.73 2.75 500835.0
June 24, 2021 2.58 2.88 2.58 2.73 1.317M
June 23, 2021 2.53 2.65 2.53 2.59 338272.0
June 22, 2021 2.45 2.57 2.42 2.56 632693.0
June 21, 2021 2.38 2.61 2.33 2.56 1.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.9507 Dec 24 2018
Maximum 3.45 Jun 14 2021
Average 1.830

Price Related Metrics

PS Ratio 6.057
PEG Ratio -0.0325
Price to Book Value 4.567
Price to Free Cash Flow 2.592
Earnings Yield -5.15%
Market Cap 205.85M
PEGY Ratio -0.0325

News

CVAC, CAPR, NOVN and CLSD among midday movers
SA Breaking News 06/17 12:40 ET
Healthcare names lead premarket gainers
SA Breaking News 06/14 08:29 ET
VXRT, NOVN, HTBX and CRIS among midday movers
SA Breaking News 06/11 12:42 ET
Broadway Financial reports Q1 results
SA Breaking News 05/04 05:17 ET
EXPR, JMIA, UPST and FPI among midday movers
SA Breaking News 03/18 12:43 ET
Broadway Financial reports Q4 results
SA Breaking News 03/02 13:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.