Colony Bankcorp, Inc. (CBAN)
20.68
-0.06
(-0.29%)
USD |
NYSE |
Sep 25, 16:00
20.68
0.00 (0.00%)
After-Hours: 19:59
Colony Bankcorp Total Return Price : 20.68 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 20.68 |
| September 24, 2026 | 20.74 |
| September 23, 2026 | 20.44 |
| September 22, 2026 | 20.85 |
| September 21, 2026 | 20.80 |
| September 18, 2026 | 20.71 |
| September 17, 2026 | 20.92 |
| September 16, 2026 | 21.06 |
| September 15, 2026 | 21.46 |
| September 14, 2026 | 21.40 |
| September 11, 2026 | 21.46 |
| September 10, 2026 | 21.46 |
| September 09, 2026 | 21.30 |
| September 08, 2026 | 21.31 |
| September 04, 2026 | 21.75 |
| September 03, 2026 | 21.51 |
| September 02, 2026 | 21.29 |
| September 01, 2026 | 20.97 |
| August 31, 2026 | 21.15 |
| August 28, 2026 | 21.34 |
| August 27, 2026 | 21.29 |
| August 26, 2026 | 21.17 |
| August 25, 2026 | 21.18 |
| August 24, 2026 | 21.38 |
| August 21, 2026 | 21.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 21.38 |
| August 19, 2026 | 21.44 |
| August 18, 2026 | 22.01 |
| August 17, 2026 | 22.09 |
| August 14, 2026 | 22.27 |
| August 13, 2026 | 22.21 |
| August 12, 2026 | 22.01 |
| August 11, 2026 | 22.06 |
| August 10, 2026 | 21.92 |
| August 07, 2026 | 22.01 |
| August 06, 2026 | 22.03 |
| August 05, 2026 | 22.13 |
| August 04, 2026 | 22.05 |
| August 03, 2026 | 21.80 |
| July 31, 2026 | 21.80 |
| July 30, 2026 | 21.63 |
| July 29, 2026 | 21.94 |
| July 28, 2026 | 22.09 |
| July 27, 2026 | 21.62 |
| July 24, 2026 | 21.72 |
| July 23, 2026 | 21.45 |
| July 22, 2026 | 20.45 |
| July 21, 2026 | 20.74 |
| July 20, 2026 | 20.78 |
| July 17, 2026 | 20.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Third Coast Bancshares, Inc. | 43.25 |
| C&F Financial Corp. | 93.60 |
| First Merchants Corp. (Indiana) | 40.71 |
| Glacier Bancorp, Inc. | 44.75 |
| Mercantile Bank Corp. | 60.03 |