Colony Bankcorp, Inc. (CBAN)
21.16
-0.02
(-0.12%)
USD |
NYSE |
Aug 26, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
Colony Bankcorp Total Return Price : 21.16 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 21.18 |
| August 24, 2026 | 21.38 |
| August 21, 2026 | 21.48 |
| August 20, 2026 | 21.38 |
| August 19, 2026 | 21.44 |
| August 18, 2026 | 22.01 |
| August 17, 2026 | 22.09 |
| August 14, 2026 | 22.27 |
| August 13, 2026 | 22.21 |
| August 12, 2026 | 22.01 |
| August 11, 2026 | 22.06 |
| August 10, 2026 | 21.92 |
| August 07, 2026 | 22.01 |
| August 06, 2026 | 22.03 |
| August 05, 2026 | 22.13 |
| August 04, 2026 | 22.05 |
| August 03, 2026 | 21.80 |
| July 31, 2026 | 21.80 |
| July 30, 2026 | 21.63 |
| July 29, 2026 | 21.94 |
| July 28, 2026 | 22.09 |
| July 27, 2026 | 21.62 |
| July 24, 2026 | 21.72 |
| July 23, 2026 | 21.45 |
| July 22, 2026 | 20.45 |
| Date | Value |
|---|---|
| July 21, 2026 | 20.74 |
| July 20, 2026 | 20.78 |
| July 17, 2026 | 20.87 |
| July 16, 2026 | 21.31 |
| July 15, 2026 | 20.40 |
| July 14, 2026 | 20.29 |
| July 13, 2026 | 20.20 |
| July 10, 2026 | 20.00 |
| July 09, 2026 | 19.91 |
| July 08, 2026 | 19.68 |
| July 07, 2026 | 20.06 |
| July 06, 2026 | 20.30 |
| July 02, 2026 | 20.12 |
| July 01, 2026 | 20.38 |
| June 30, 2026 | 19.98 |
| June 29, 2026 | 20.15 |
| June 26, 2026 | 20.53 |
| June 25, 2026 | 19.87 |
| June 24, 2026 | 21.16 |
| June 23, 2026 | 20.97 |
| June 22, 2026 | 20.60 |
| June 18, 2026 | 20.45 |
| June 17, 2026 | 20.38 |
| June 16, 2026 | 20.60 |
| June 15, 2026 | 20.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median