C&F Financial Corp. (CFFI)
93.60
+0.59
(+0.63%)
USD |
NASDAQ |
Sep 25, 16:00
93.71
+0.11
(+0.12%)
After-Hours: 19:59
C&F Financial Total Return Price : 93.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 93.60 |
| September 24, 2026 | 93.01 |
| September 23, 2026 | 91.39 |
| September 22, 2026 | 93.94 |
| September 21, 2026 | 93.00 |
| September 18, 2026 | 93.60 |
| September 17, 2026 | 94.01 |
| September 16, 2026 | 94.84 |
| September 15, 2026 | 96.26 |
| September 14, 2026 | 94.83 |
| September 11, 2026 | 94.52 |
| September 10, 2026 | 93.15 |
| September 09, 2026 | 93.18 |
| September 08, 2026 | 93.03 |
| September 04, 2026 | 94.41 |
| September 03, 2026 | 94.15 |
| September 02, 2026 | 91.15 |
| September 01, 2026 | 90.95 |
| August 31, 2026 | 90.55 |
| August 28, 2026 | 91.29 |
| August 27, 2026 | 90.14 |
| August 26, 2026 | 91.13 |
| August 25, 2026 | 88.99 |
| August 24, 2026 | 86.55 |
| August 21, 2026 | 84.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 88.39 |
| August 19, 2026 | 86.78 |
| August 18, 2026 | 87.18 |
| August 17, 2026 | 85.53 |
| August 14, 2026 | 87.94 |
| August 13, 2026 | 88.03 |
| August 12, 2026 | 88.17 |
| August 11, 2026 | 85.12 |
| August 10, 2026 | 84.83 |
| August 07, 2026 | 87.50 |
| August 06, 2026 | 88.19 |
| August 05, 2026 | 86.76 |
| August 04, 2026 | 83.68 |
| August 03, 2026 | 83.64 |
| July 31, 2026 | 82.17 |
| July 30, 2026 | 83.24 |
| July 29, 2026 | 84.32 |
| July 28, 2026 | 83.07 |
| July 27, 2026 | 78.98 |
| July 24, 2026 | 77.61 |
| July 23, 2026 | 77.46 |
| July 22, 2026 | 77.73 |
| July 21, 2026 | 76.76 |
| July 20, 2026 | 76.64 |
| July 17, 2026 | 79.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 20.68 |
| Bank of the James Financial Group, Inc. | 26.75 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |