Mercantile Bank Corp. (MBWM)
58.46
-0.15
(-0.26%)
USD |
NASDAQ |
Oct 19, 16:00
58.46
0.00 (0.00%)
After-Hours: 17:01
Mercantile Bank Total Return Price : 58.46 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 58.61 |
| October 15, 2026 | 58.32 |
| October 14, 2026 | 57.69 |
| October 13, 2026 | 58.03 |
| October 12, 2026 | 58.29 |
| October 09, 2026 | 57.78 |
| October 08, 2026 | 58.20 |
| October 07, 2026 | 58.03 |
| October 06, 2026 | 58.83 |
| October 05, 2026 | 59.09 |
| October 02, 2026 | 59.50 |
| October 01, 2026 | 58.90 |
| September 30, 2026 | 58.32 |
| September 29, 2026 | 58.89 |
| September 28, 2026 | 59.38 |
| September 25, 2026 | 60.03 |
| September 24, 2026 | 59.52 |
| September 23, 2026 | 58.68 |
| September 22, 2026 | 59.12 |
| September 21, 2026 | 59.67 |
| September 18, 2026 | 60.03 |
| September 17, 2026 | 60.38 |
| September 16, 2026 | 60.55 |
| September 15, 2026 | 61.77 |
| September 14, 2026 | 61.33 |
| Date | Value |
|---|---|
| September 11, 2026 | 61.74 |
| September 10, 2026 | 61.30 |
| September 09, 2026 | 60.33 |
| September 08, 2026 | 60.71 |
| September 04, 2026 | 62.14 |
| September 03, 2026 | 61.33 |
| September 02, 2026 | 60.60 |
| September 01, 2026 | 58.76 |
| August 31, 2026 | 59.37 |
| August 28, 2026 | 59.82 |
| August 27, 2026 | 59.36 |
| August 26, 2026 | 59.49 |
| August 25, 2026 | 59.93 |
| August 24, 2026 | 59.92 |
| August 21, 2026 | 59.22 |
| August 20, 2026 | 59.41 |
| August 19, 2026 | 59.18 |
| August 18, 2026 | 60.48 |
| August 17, 2026 | 60.74 |
| August 14, 2026 | 61.16 |
| August 13, 2026 | 61.00 |
| August 12, 2026 | 60.91 |
| August 11, 2026 | 60.46 |
| August 10, 2026 | 60.20 |
| August 07, 2026 | 60.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median