Mercantile Bank Corp (MBWM)
36.10
-0.09
(-0.25%)
USD |
NASDAQ |
Apr 29, 16:00
36.10
0.00 (0.00%)
After-Hours: 20:00
Mercantile Bank Total Return Price: 36.10 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 36.10 |
April 26, 2024 | 36.19 |
April 25, 2024 | 36.49 |
April 24, 2024 | 36.89 |
April 23, 2024 | 36.95 |
April 22, 2024 | 36.46 |
April 19, 2024 | 36.07 |
April 18, 2024 | 34.53 |
April 17, 2024 | 33.62 |
April 16, 2024 | 34.14 |
April 15, 2024 | 35.46 |
April 12, 2024 | 35.74 |
April 11, 2024 | 35.54 |
April 10, 2024 | 35.20 |
April 09, 2024 | 37.20 |
April 08, 2024 | 37.30 |
April 05, 2024 | 37.03 |
April 04, 2024 | 37.03 |
April 03, 2024 | 36.83 |
April 02, 2024 | 36.84 |
April 01, 2024 | 37.46 |
March 28, 2024 | 38.49 |
March 27, 2024 | 38.04 |
March 26, 2024 | 36.87 |
March 25, 2024 | 36.87 |
Date | Value |
---|---|
March 22, 2024 | 36.89 |
March 21, 2024 | 37.43 |
March 20, 2024 | 37.07 |
March 19, 2024 | 35.59 |
March 18, 2024 | 35.34 |
March 15, 2024 | 35.72 |
March 14, 2024 | 35.30 |
March 13, 2024 | 36.43 |
March 12, 2024 | 36.51 |
March 11, 2024 | 36.80 |
March 08, 2024 | 37.23 |
March 07, 2024 | 37.24 |
March 06, 2024 | 36.98 |
March 05, 2024 | 38.66 |
March 04, 2024 | 38.44 |
March 01, 2024 | 36.38 |
February 29, 2024 | 36.84 |
February 28, 2024 | 36.16 |
February 27, 2024 | 36.43 |
February 26, 2024 | 36.39 |
February 23, 2024 | 37.07 |
February 22, 2024 | 36.93 |
February 21, 2024 | 37.60 |
February 20, 2024 | 36.99 |
February 16, 2024 | 37.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.93
Minimum
Sep 23 2020
41.70
Maximum
Jan 30 2024
28.67
Average
29.16
Median
Oct 18 2019
Total Return Price Benchmarks
Bank OZK | 45.85 |
East West Bancorp Inc | 76.45 |
First Merchants Corp | 33.82 |
Fulton Financial Corp | 16.80 |
Peoples Bancorp Inc (Marietta OH) | 29.50 |