Mercantile Bank Corp. (MBWM)
60.01
-0.31
(-0.51%)
USD |
NASDAQ |
Aug 26, 12:42
Mercantile Bank Total Return Price : 60.01 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 60.32 |
| August 24, 2026 | 60.31 |
| August 21, 2026 | 59.61 |
| August 20, 2026 | 59.80 |
| August 19, 2026 | 59.57 |
| August 18, 2026 | 60.87 |
| August 17, 2026 | 61.14 |
| August 14, 2026 | 61.56 |
| August 13, 2026 | 61.40 |
| August 12, 2026 | 61.31 |
| August 11, 2026 | 60.85 |
| August 10, 2026 | 60.59 |
| August 07, 2026 | 60.70 |
| August 06, 2026 | 61.33 |
| August 05, 2026 | 61.98 |
| August 04, 2026 | 61.93 |
| August 03, 2026 | 60.72 |
| July 31, 2026 | 60.08 |
| July 30, 2026 | 59.73 |
| July 29, 2026 | 60.43 |
| July 28, 2026 | 60.33 |
| July 27, 2026 | 58.62 |
| July 24, 2026 | 58.50 |
| July 23, 2026 | 57.18 |
| July 22, 2026 | 57.80 |
| Date | Value |
|---|---|
| July 21, 2026 | 59.68 |
| July 20, 2026 | 57.66 |
| July 17, 2026 | 57.80 |
| July 16, 2026 | 58.75 |
| July 15, 2026 | 57.79 |
| July 14, 2026 | 57.05 |
| July 13, 2026 | 57.42 |
| July 10, 2026 | 57.02 |
| July 09, 2026 | 56.60 |
| July 08, 2026 | 56.13 |
| July 07, 2026 | 57.41 |
| July 06, 2026 | 57.93 |
| July 02, 2026 | 57.81 |
| July 01, 2026 | 58.90 |
| June 30, 2026 | 57.42 |
| June 29, 2026 | 57.17 |
| June 26, 2026 | 57.09 |
| June 25, 2026 | 56.27 |
| June 24, 2026 | 55.79 |
| June 23, 2026 | 54.91 |
| June 22, 2026 | 53.96 |
| June 18, 2026 | 53.75 |
| June 17, 2026 | 53.26 |
| June 16, 2026 | 54.36 |
| June 15, 2026 | 53.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Colony Bankcorp, Inc. | 21.24 |
| Columbia Banking System, Inc. | 30.79 |
| First Merchants Corp. (Indiana) | 41.70 |
| German American Bancorp, Inc. | 49.73 |
| Glacier Bancorp, Inc. | 47.46 |