Mercantile Bank Corp (MBWM)
50.39
+1.35
(+2.75%)
USD |
NASDAQ |
Nov 22, 16:00
50.30
-0.08
(-0.17%)
After-Hours: 20:00
Mercantile Bank Total Return Price: 50.39 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.39 |
| November 21, 2024 | 49.04 |
| November 20, 2024 | 48.33 |
| November 19, 2024 | 48.56 |
| November 18, 2024 | 48.52 |
| November 15, 2024 | 49.10 |
| November 14, 2024 | 49.45 |
| November 13, 2024 | 49.56 |
| November 12, 2024 | 50.22 |
| November 11, 2024 | 50.36 |
| November 08, 2024 | 48.46 |
| November 07, 2024 | 47.99 |
| November 06, 2024 | 51.16 |
| November 05, 2024 | 43.90 |
| November 04, 2024 | 43.01 |
| November 01, 2024 | 43.21 |
| October 31, 2024 | 42.86 |
| October 30, 2024 | 43.96 |
| October 29, 2024 | 43.77 |
| October 28, 2024 | 44.29 |
| October 25, 2024 | 42.64 |
| October 24, 2024 | 43.77 |
| October 23, 2024 | 43.80 |
| October 22, 2024 | 43.88 |
| October 21, 2024 | 43.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.40 |
| October 17, 2024 | 46.41 |
| October 16, 2024 | 46.45 |
| October 15, 2024 | 44.59 |
| October 14, 2024 | 43.40 |
| October 11, 2024 | 43.91 |
| October 10, 2024 | 41.69 |
| October 09, 2024 | 42.12 |
| October 08, 2024 | 41.54 |
| October 07, 2024 | 41.73 |
| October 04, 2024 | 41.78 |
| October 03, 2024 | 41.28 |
| October 02, 2024 | 41.26 |
| October 01, 2024 | 41.87 |
| September 30, 2024 | 43.72 |
| September 27, 2024 | 42.56 |
| September 26, 2024 | 42.74 |
| September 25, 2024 | 42.81 |
| September 24, 2024 | 43.11 |
| September 23, 2024 | 43.80 |
| September 20, 2024 | 44.00 |
| September 19, 2024 | 46.61 |
| September 18, 2024 | 45.27 |
| September 17, 2024 | 44.95 |
| September 16, 2024 | 44.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.67
Minimum
Sep 23 2020
51.16
Maximum
Nov 06 2024
29.96
Average
29.81
Median
Total Return Price Benchmarks
| CVB Financial Corp | 23.83 |
| Independent Bank Corp | 73.98 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |